Cap Mercato $4.23T
1.14%
Volume 24o $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Cyber Arena (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000328 | $0.0000328 | $0.00003283 | $0.00003283 | - | - |
| Sep-08 2025 | $0.00003283 | $0.00003283 | $0.00003329 | $0.00003329 | - | - |
| Sep-07 2025 | $0.00003329 | $0.00003329 | $0.00003469 | $0.00003469 | - | - |
| Sep-06 2025 | $0.00003469 | $0.00003469 | $0.00003476 | $0.00003476 | - | - |
| Sep-05 2025 | $0.00003476 | $0.00003476 | $0.00003483 | $0.00003483 | - | - |
| Sep-04 2025 | $0.00003483 | $0.00003483 | $0.00003512 | $0.00003512 | - | - |
| Sep-03 2025 | $0.00003512 | $0.00003512 | $0.00003517 | $0.00003517 | - | - |
| Sep-02 2025 | $0.00003517 | $0.00003474 | $0.00003561 | $0.00003474 | - | - |
| Sep-01 2025 | $0.00003471 | $0.00003451 | $0.00003471 | $0.00003451 | - | - |
| Aug-31 2025 | $0.00003451 | $0.00003449 | $0.00003451 | $0.00003449 | - | - |
| Aug-30 2025 | $0.00003449 | $0.00003449 | $0.00003467 | $0.00003467 | - | - |
| Aug-29 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Aug-28 2025 | $0.00003467 | $0.00003467 | $0.00003654 | $0.00003654 | - | - |
| Aug-27 2025 | $0.00003654 | $0.00003654 | $0.0000369 | $0.0000369 | - | - |
| Aug-26 2025 | $0.0000369 | $0.0000369 | $0.00003988 | $0.00003988 | $495 | - |