Cap Mercato $4.08T
-0.93%
Volume 24o $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Monete
33.555
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cyber Arena (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003394 | $0.00003386 | $0.00003581 | $0.00003581 | - | - |
| Oct-27 2025 | $0.00003581 | $0.00003581 | $0.00003648 | $0.00003648 | - | - |
| Oct-26 2025 | $0.00003648 | $0.0000046362 | $0.00003648 | $0.0000046362 | - | - |
| Oct-25 2025 | $0.0000046362 | $0.0000046362 | $0.00003669 | $0.00003637 | - | - |
| Oct-24 2025 | $0.00003637 | $0.0000046469 | $0.00003699 | $0.00003649 | - | - |
| Oct-23 2025 | $0.00003649 | $0.0000046459 | $0.00003651 | $0.00003651 | - | - |
| Oct-22 2025 | $0.00003651 | $0.00003651 | $0.00003674 | $0.00003674 | - | - |
| Oct-21 2025 | $0.00003674 | $0.00003401 | $0.00003674 | $0.00003401 | - | - |
| Oct-20 2025 | $0.00003326 | $0.0000046812 | $0.00003326 | $0.0000046867 | $342 | - |
| Oct-19 2025 | $0.0000046877 | $0.0000046867 | $0.00003129 | $0.0000046867 | - | - |
| Oct-18 2025 | $0.0000046867 | $0.0000046867 | $0.00003131 | $0.00003131 | - | - |
| Oct-17 2025 | $0.00003131 | $0.0000046842 | $0.0000319 | $0.0000319 | - | - |
| Oct-16 2025 | $0.0000319 | $0.0000046845 | $0.00003241 | $0.00003241 | - | - |
| Oct-15 2025 | $0.00003241 | $0.00002909 | $0.00003258 | $0.00002909 | - | - |
| Oct-14 2025 | $0.00002909 | $0.0000046798 | $0.00002931 | $0.00002931 | - | - |