Cap Mercato $2.26T
2.51%
Volume 24o $110.60B
BTC % 50.29%
-0.17%
ETH % 16.11%
-0.68%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00035448 | $0.00034012 | $0.00035448 | $0.00034319 | $19,638 | - |
Jul-05 2024 | $0.00034045 | $0.00033072 | $0.00036963 | $0.00036963 | $34,068 | - |
Jul-04 2024 | $0.00037376 | $0.00037334 | $0.00041441 | $0.00040997 | $26,019 | - |
Jul-03 2024 | $0.00040847 | $0.00040847 | $0.00045471 | $0.00044523 | $39,259 | - |
Jul-02 2024 | $0.0004418 | $0.00044156 | $0.00048917 | $0.000489 | $46,251 | - |
Jul-01 2024 | $0.00048569 | $0.00045607 | $0.00050779 | $0.00050622 | $61,052 | - |
Jun-30 2024 | $0.00051246 | $0.00050846 | $0.00056065 | $0.00056065 | $47,897 | - |
Jun-29 2024 | $0.00056009 | $0.00055283 | $0.00056257 | $0.00055465 | $17,614 | - |
Jun-28 2024 | $0.00055316 | $0.00054997 | $0.00056149 | $0.00055265 | $18,459 | - |
Jun-27 2024 | $0.00055253 | $0.00055253 | $0.00057297 | $0.00055538 | $25,427 | - |
Jun-26 2024 | $0.00056241 | $0.00055253 | $0.00058108 | $0.00057386 | $28,212 | - |
Jun-25 2024 | $0.00057429 | $0.00054868 | $0.0005873 | $0.00057132 | $66,709 | - |
Jun-24 2024 | $0.00057562 | $0.00057367 | $0.0006563 | $0.00065623 | $44,357 | - |
Jun-23 2024 | $0.00066207 | $0.00066056 | $0.00068009 | $0.00068009 | $23,556 | - |
Jun-22 2024 | $0.00067634 | $0.00066375 | $0.00070082 | $0.00070082 | $29,373 | - |