Cap Mercato $2.16T
-1.31%
Volume 24o $113.66B
-7.58%
BTC % 52.92%
0.37%
ETH % 13.64%
-1.1%
Monete
28.677
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cyber Arena (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00002469 | $0.00002148 | $0.00002508 | $0.00002148 | $3,631,536 | - |
| Sep-01 2024 | $0.00002193 | $0.00002133 | $0.00002367 | $0.00002365 | $2,627,680 | - |
| Aug-31 2024 | $0.00002258 | $0.00001906 | $0.00002435 | $0.00001914 | $2,176,261 | - |
| Aug-30 2024 | $0.00001933 | $0.00001811 | $0.00002049 | $0.00001905 | $4,080,979 | - |
| Aug-29 2024 | $0.0000197 | $0.0000197 | $0.00002382 | $0.00002226 | $3,744,560 | - |
| Aug-28 2024 | $0.000022 | $0.00002063 | $0.00002363 | $0.00002284 | $5,360,301 | - |
| Aug-27 2024 | $0.00002291 | $0.00002268 | $0.00002827 | $0.00002741 | $4,026,047 | - |
| Aug-26 2024 | $0.00002739 | $0.00002427 | $0.00002832 | $0.0000245 | $5,356,085 | - |
| Aug-25 2024 | $0.00002491 | $0.00001902 | $0.00002612 | $0.00002024 | $4,250,559 | - |
| Aug-24 2024 | $0.00002035 | $0.00001908 | $0.0000264 | $0.0000264 | $4,568,406 | - |
| Aug-23 2024 | $0.00002647 | $0.00001811 | $0.00002753 | $0.00001972 | $7,464,316 | - |
| Aug-22 2024 | $0.00001886 | $0.00001152 | $0.00065493 | $0.00065268 | $1,885,295 | - |
| Aug-21 2024 | $0.00065262 | $0.00063966 | $0.00065601 | $0.00065435 | $4,022 | - |
| Aug-20 2024 | $0.00065436 | $0.00064612 | $0.00066572 | $0.00065694 | $12,304 | - |
| Aug-19 2024 | $0.000657 | $0.00063935 | $0.00066761 | $0.00063955 | $20,405 | - |