Cap Mercato $2.49T
2.59%
Volume 24o $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monete
28.903
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00004443 | $0.00003908 | $0.00004647 | $0.00003908 | $1,060,133 | - |
Sep-25 2024 | $0.00003946 | $0.00003826 | $0.00004247 | $0.00004195 | $1,237,049 | - |
Sep-24 2024 | $0.00004204 | $0.00004037 | $0.00004363 | $0.00004249 | $1,063,289 | - |
Sep-23 2024 | $0.00004216 | $0.00004094 | $0.00004622 | $0.00004202 | $1,239,961 | - |
Sep-22 2024 | $0.00004226 | $0.00004082 | $0.00004764 | $0.00004731 | $651,298 | - |
Sep-21 2024 | $0.00004738 | $0.0000441 | $0.0000501 | $0.0000441 | $648,934 | - |
Sep-20 2024 | $0.00004209 | $0.00003657 | $0.00004238 | $0.0000368 | $1,028,357 | - |
Sep-19 2024 | $0.0000368 | $0.000035 | $0.00004034 | $0.00004034 | $1,041,152 | - |
Sep-18 2024 | $0.00003898 | $0.00003522 | $0.00003898 | $0.00003605 | $1,298,323 | - |
Sep-17 2024 | $0.0000355 | $0.00003175 | $0.00003625 | $0.00003249 | $3,832,782 | - |
Sep-16 2024 | $0.00003196 | $0.00003062 | $0.00003501 | $0.00003501 | $3,321,728 | - |
Sep-15 2024 | $0.00003484 | $0.0000343 | $0.00003605 | $0.00003477 | $1,802,169 | - |
Sep-14 2024 | $0.00003434 | $0.00003334 | $0.00003603 | $0.00003381 | $2,032,393 | - |
Sep-13 2024 | $0.00003418 | $0.00003351 | $0.00003499 | $0.00003363 | $3,353,815 | - |
Sep-12 2024 | $0.00003291 | $0.0000283 | $0.00003357 | $0.00002962 | $3,696,528 | - |