Cap Mercato $3.38T
1.06%
Volume 24o $185.18B
22.07%
BTC % 54.69%
0.21%
ETH % 11.28%
-0.7%
Monete
33.897
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di cVault.finance (CORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $7,603.80 | $7,513.33 | $7,612.03 | $7,513.33 | - | - |
| Jan-03 2026 | $7,513.33 | $7,513.33 | $7,614.21 | $7,614.21 | - | - |
| Jan-02 2026 | $7,614.21 | $7,222.19 | $7,614.21 | $7,222.19 | - | - |
| Jan-01 2026 | $7,222.19 | $7,222.19 | $7,222.19 | $7,222.19 | - | - |
| Dec-31 2025 | $7,222.19 | $7,193.83 | $7,222.19 | $7,193.83 | - | - |
| Dec-30 2025 | $7,193.83 | $7,049.38 | $7,231.86 | $7,113.34 | - | - |
| Dec-29 2025 | $7,113.34 | $7,113.34 | $7,386.94 | $7,140.18 | - | - |
| Dec-28 2025 | $7,140.18 | $7,127.77 | $7,140.18 | $7,127.77 | - | - |
| Dec-27 2025 | $7,127.77 | $7,107.65 | $7,180.64 | $7,180.64 | - | - |
| Dec-26 2025 | $7,180.64 | $7,180.64 | $7,180.64 | $7,180.64 | - | - |
| Dec-25 2025 | $7,180.64 | $7,163.09 | $7,180.64 | $7,163.09 | - | - |
| Dec-24 2025 | $7,163.09 | $7,163.09 | $7,163.09 | $7,163.09 | - | - |
| Dec-23 2025 | $7,163.09 | $6,977.28 | $7,221.59 | $7,221.59 | - | - |
| Dec-22 2025 | $7,221.59 | $7,082.03 | $7,221.59 | $7,082.03 | - | - |
| Dec-21 2025 | $7,082.03 | $7,075.92 | $7,138.34 | $7,113.55 | - | - |