Cap Mercato $4.17T
1.87%
Volume 24o $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $9,947.34 | $7,391.41 | $12,393.73 | $7,391.41 | - | - |
Aug-18 2025 | $7,391.41 | $7,266.49 | $7,755.67 | $7,755.67 | - | - |
Aug-17 2025 | $7,755.67 | $7,505.48 | $7,755.67 | $7,530.77 | - | - |
Aug-16 2025 | $7,568.17 | $7,510.09 | $7,568.17 | $7,510.09 | - | - |
Aug-15 2025 | $7,510.09 | $7,510.09 | $8,105.93 | $8,105.93 | - | - |
Aug-14 2025 | $8,105.93 | $8,105.93 | $8,105.93 | $8,105.93 | - | - |
Aug-13 2025 | $8,105.93 | $7,481.94 | $8,143.48 | $7,481.94 | $6,269 | - |
Aug-12 2025 | $7,481.94 | $7,419.31 | $7,481.94 | $7,430.77 | - | - |
Aug-11 2025 | $7,430.77 | $7,242.78 | $7,430.77 | $7,242.78 | - | - |
Aug-10 2025 | $7,242.78 | $7,216.00 | $7,424.44 | $7,216.00 | - | - |
Aug-09 2025 | $7,216.00 | $6,662.32 | $7,230.66 | $6,662.32 | - | - |
Aug-08 2025 | $6,662.32 | $6,662.32 | $6,662.32 | $6,662.32 | - | - |
Aug-07 2025 | $6,662.32 | $6,156.30 | $6,662.32 | $6,156.30 | - | - |
Aug-06 2025 | $6,156.30 | $6,156.30 | $6,370.38 | $6,370.38 | - | - |
Aug-05 2025 | $6,370.38 | $6,338.30 | $6,370.38 | $6,338.30 | - | - |