Cap Mercato $3.20T
0.5%
Volume 24o $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Monete
34.122
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di cVault.finance (CORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $6,866.68 | $6,604.61 | $6,866.68 | $6,604.61 | - | - |
| Jan-25 2026 | $6,604.61 | $6,604.61 | $6,937.72 | $6,937.72 | - | - |
| Jan-24 2026 | $6,937.72 | $6,936.02 | $6,937.72 | $6,936.02 | - | - |
| Jan-23 2026 | $6,936.02 | $6,936.02 | $6,936.02 | $6,936.02 | - | - |
| Jan-22 2026 | $6,936.02 | $6,936.02 | $6,936.02 | $6,936.02 | - | - |
| Jan-21 2026 | $6,936.02 | $6,927.10 | $6,936.02 | $6,927.10 | - | - |
| Jan-20 2026 | $6,927.10 | $6,927.10 | $7,496.83 | $7,496.83 | $30 | - |
| Jan-19 2026 | $7,573.53 | $7,573.53 | $7,792.64 | $7,792.64 | - | - |
| Jan-18 2026 | $7,792.64 | $7,792.64 | $7,792.64 | $7,792.64 | - | - |
| Jan-17 2026 | $7,792.64 | $7,792.64 | $7,792.64 | $7,792.64 | - | - |
| Jan-16 2026 | $7,792.64 | $7,784.79 | $7,792.64 | $7,784.79 | - | - |
| Jan-15 2026 | $7,784.79 | $7,784.79 | $7,902.91 | $7,902.91 | - | - |
| Jan-14 2026 | $7,902.91 | $7,854.80 | $7,928.57 | $7,854.80 | - | - |
| Jan-13 2026 | $7,854.80 | $7,430.85 | $7,854.80 | $7,430.85 | $5,114 | - |
| Jan-12 2026 | $7,430.85 | $7,422.85 | $7,430.85 | $7,422.85 | - | - |