Cap Mercato $3.15T
1.42%
Volume 24o $204.89B
BTC % 54.61%
0.38%
ETH % 10.81%
0.46%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di cVault.finance (CORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $6,633.19 | $6,633.19 | $6,633.19 | $6,633.19 | - | - |
| Nov-21 2025 | $6,633.19 | $6,633.19 | $6,953.80 | $6,953.80 | - | - |
| Nov-20 2025 | $6,953.80 | $6,842.23 | $7,268.80 | $6,934.12 | - | - |
| Nov-19 2025 | $6,934.12 | $6,934.12 | $7,357.70 | $7,244.94 | - | - |
| Nov-18 2025 | $7,244.94 | $7,244.94 | $7,261.91 | $7,261.91 | - | - |
| Nov-17 2025 | $7,440.34 | $7,440.34 | $7,663.15 | $7,663.15 | - | - |
| Nov-16 2025 | $7,663.15 | $7,663.15 | $7,663.15 | $7,663.15 | - | - |
| Nov-15 2025 | $7,663.15 | $7,477.77 | $7,663.15 | $7,477.77 | - | - |
| Nov-14 2025 | $7,608.48 | $7,608.48 | $7,690.10 | $7,690.10 | - | - |
| Nov-13 2025 | $7,690.10 | $7,690.10 | $8,188.52 | $8,188.52 | - | - |
| Nov-12 2025 | $8,188.52 | $8,188.52 | $8,239.20 | $8,239.20 | - | - |
| Nov-11 2025 | $8,287.12 | $8,287.12 | $8,393.61 | $8,393.61 | - | - |
| Nov-10 2025 | $8,381.12 | $8,275.07 | $8,510.87 | $8,275.07 | $2,861 | - |
| Nov-09 2025 | $8,275.07 | $7,992.14 | $8,275.07 | $7,992.14 | - | - |
| Nov-08 2025 | $7,992.14 | $7,956.67 | $8,111.92 | $8,052.00 | - | - |