Cap Mercato $2.51T
-0.34%
Volume 24o $178.29B
-8.04%
BTC % 53.79%
-0.5%
ETH % 9.58%
0.93%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di cVault.finance (CORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $4,991.99 | $4,991.99 | $5,087.32 | $5,087.32 | - | - |
| Feb-15 2026 | $5,087.32 | $5,087.32 | $5,383.01 | $5,383.01 | - | - |
| Feb-14 2026 | $5,383.01 | $5,294.11 | $5,416.82 | $5,294.11 | - | - |
| Feb-13 2026 | $5,294.11 | $4,947.98 | $5,323.57 | $4,947.98 | $16 | - |
| Feb-12 2026 | $4,947.98 | $4,947.98 | $5,121.21 | $4,965.04 | - | - |
| Feb-11 2026 | $4,965.04 | $4,965.04 | $5,225.95 | $5,172.23 | - | - |
| Feb-10 2026 | $5,172.23 | $5,172.23 | $5,477.14 | $5,477.14 | - | - |
| Feb-09 2026 | $5,477.14 | $5,255.88 | $5,477.14 | $5,413.68 | $107 | - |
| Feb-08 2026 | $5,413.68 | $5,383.27 | $5,467.93 | $5,449.54 | - | - |
| Feb-07 2026 | $5,449.54 | $5,166.04 | $5,473.84 | $5,166.04 | - | - |
| Feb-06 2026 | $5,166.04 | $4,626.20 | $5,166.04 | $4,626.20 | - | - |
| Feb-05 2026 | $4,535.28 | $4,496.32 | $5,236.44 | $5,236.44 | $5,340 | - |
| Feb-04 2026 | $5,236.44 | $5,203.47 | $5,419.01 | $5,419.01 | - | - |
| Feb-03 2026 | $5,419.01 | $5,419.01 | $5,709.61 | $5,701.59 | $148 | - |
| Feb-02 2026 | $5,681.25 | $5,320.41 | $5,775.91 | $5,507.14 | - | - |