Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di cVault.finance (CORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9,842.51 | $9,842.51 | $9,842.51 | $9,842.51 | - | - |
| Sep-08 2025 | $9,842.51 | $9,752.34 | $9,842.51 | $9,752.34 | - | - |
| Sep-07 2025 | $9,752.34 | $9,688.05 | $9,752.34 | $9,730.15 | - | - |
| Sep-06 2025 | $9,816.31 | $9,816.31 | $10,221.20 | $10,221.20 | $11,729 | - |
| Sep-05 2025 | $10,221.20 | $10,148.54 | $10,475.97 | $10,350.38 | - | - |
| Sep-04 2025 | $10,350.38 | $10,350.38 | $10,659.10 | $10,659.10 | - | - |
| Sep-03 2025 | $10,659.10 | $10,229.14 | $10,659.10 | $10,290.05 | - | - |
| Sep-02 2025 | $10,290.05 | $10,290.05 | $10,290.05 | $10,290.05 | - | - |
| Sep-01 2025 | $10,391.96 | $10,391.96 | $10,642.32 | $10,583.85 | - | - |
| Aug-31 2025 | $10,583.85 | $10,425.01 | $10,709.15 | $10,425.01 | $3,141 | - |
| Aug-30 2025 | $10,425.01 | $10,425.01 | $10,475.94 | $10,475.94 | - | - |
| Aug-29 2025 | $10,378.15 | $10,378.15 | $10,740.32 | $10,740.32 | - | - |
| Aug-28 2025 | $10,740.32 | $10,715.61 | $11,010.24 | $10,850.76 | - | - |
| Aug-27 2025 | $10,850.76 | $10,850.76 | $11,146.77 | $10,934.64 | $1,460 | - |
| Aug-26 2025 | $10,934.64 | $10,499.34 | $10,934.64 | $10,499.34 | - | - |