Cap Mercato $3.18T
-2.62%
Volume 24o $199.53B
-5.45%
BTC % 54.51%
-0.05%
ETH % 11.38%
-0.26%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di cVault.finance (CORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $7,374.88 | $7,373.33 | $7,387.81 | $7,373.33 | - | - |
| Dec-13 2025 | $7,373.33 | $7,343.07 | $7,384.95 | $7,343.07 | - | - |
| Dec-12 2025 | $7,343.07 | $7,289.97 | $7,769.27 | $7,640.27 | - | - |
| Dec-11 2025 | $7,640.27 | $7,640.27 | $7,944.07 | $7,944.07 | - | - |
| Dec-10 2025 | $8,083.84 | $8,083.84 | $8,087.23 | $8,087.23 | - | - |
| Dec-09 2025 | $8,087.23 | $7,522.27 | $8,087.23 | $7,522.27 | - | - |
| Dec-08 2025 | $7,522.27 | $7,161.75 | $7,551.05 | $7,161.75 | - | - |
| Dec-07 2025 | $7,161.75 | $7,138.87 | $7,169.17 | $7,169.17 | - | - |
| Dec-06 2025 | $7,169.17 | $7,142.59 | $7,169.17 | $7,142.59 | - | - |
| Dec-05 2025 | $7,142.59 | $7,136.56 | $7,775.73 | $7,775.73 | - | - |
| Dec-04 2025 | $7,775.73 | $7,728.61 | $7,820.02 | $7,728.61 | - | - |
| Dec-03 2025 | $7,728.61 | $7,334.31 | $7,728.61 | $7,334.31 | $150 | - |
| Dec-02 2025 | $7,334.31 | $6,838.43 | $7,334.31 | $6,872.14 | - | - |
| Dec-01 2025 | $6,636.94 | $6,636.94 | $7,384.61 | $7,384.61 | - | - |
| Nov-30 2025 | $7,384.61 | $7,214.41 | $7,384.61 | $7,214.41 | - | - |