Cap Mercato $2.52T
2.46%
Volume 24o $175.33B
38.08%
BTC % 53.88%
0.61%
ETH % 9.92%
2.01%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di cVault.finance (CORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $5,267.83 | $5,267.83 | $5,269.83 | $5,269.83 | - | - |
| Mar-28 2026 | $5,269.83 | $5,189.81 | $5,269.83 | $5,211.92 | - | - |
| Mar-27 2026 | $5,211.92 | $5,211.92 | $5,433.67 | $5,433.67 | $59 | - |
| Mar-26 2026 | $5,433.67 | $5,433.67 | $5,532.62 | $5,532.62 | - | - |
| Mar-25 2026 | $5,532.62 | $5,532.62 | $5,532.62 | $5,532.62 | - | - |
| Mar-24 2026 | $5,532.62 | $5,532.62 | $5,597.57 | $5,597.57 | - | - |
| Mar-23 2026 | $5,597.57 | $5,418.47 | $5,677.74 | $5,418.47 | - | - |
| Mar-22 2026 | $5,418.47 | $5,418.47 | $5,630.37 | $5,630.37 | - | - |
| Mar-21 2026 | $5,630.37 | $5,630.37 | $5,654.48 | $5,654.48 | - | - |
| Mar-20 2026 | $5,654.48 | $5,555.38 | $5,654.48 | $5,555.38 | - | - |
| Mar-19 2026 | $5,555.38 | $5,555.38 | $5,734.88 | $5,693.58 | - | - |
| Mar-18 2026 | $5,693.58 | $5,693.58 | $6,086.14 | $5,999.73 | - | - |
| Mar-17 2026 | $5,999.73 | $5,992.28 | $5,999.73 | $5,992.28 | - | - |
| Mar-16 2026 | $5,992.28 | $5,459.77 | $5,992.28 | $5,459.77 | - | - |
| Mar-15 2026 | $5,459.77 | $5,398.73 | $5,459.77 | $5,398.73 | - | - |