Cap Mercato $3.48T
1%
Volume 24o $237.68B
-71.44%
BTC % 58.95%
-0.64%
ETH % 8.44%
2.96%
Monete
31.796
+6
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di CV SHOTS (CVSHOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-10 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-09 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-08 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-07 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-06 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-05 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-04 2025 | $0.00041983 | $0.0004198 | $0.00041989 | $0.0004198 | - | - |
| Jan-03 2025 | $0.00041993 | $0.00041914 | $0.00041993 | $0.00041914 | $0 | - |
| Jan-02 2025 | $0.00041914 | $0.00041914 | $0.00041914 | $0.00041914 | - | - |
| Jan-01 2025 | $0.00041914 | $0.000419 | $0.00041921 | $0.00041911 | - | - |
| Dec-31 2024 | $0.00041921 | $0.00028765 | $0.0004222 | $0.00042194 | $1 | - |
| Dec-30 2024 | $0.00042199 | $0.00028745 | $0.00042239 | $0.00038722 | $6 | - |
| Dec-29 2024 | $0.00038721 | $0.0003872 | $0.00044703 | $0.00038732 | $0 | - |
| Dec-28 2024 | $0.00038729 | $0.00038729 | $0.00043974 | $0.00038745 | $0 | - |