Cap Mercato $2.15T
0.61%
Volume 24o $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Monete
28.729
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CV SHOTS (CVSHOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00056273 | $0.00056273 | $0.00056273 | $0.00056273 | - | - |
| Sep-09 2024 | $0.00056273 | $0.00056261 | $0.00056281 | $0.00056275 | - | - |
| Sep-08 2024 | $0.00056273 | $0.00056256 | $0.00056783 | $0.00056783 | $0 | - |
| Sep-07 2024 | $0.00056784 | $0.0005677 | $0.00056795 | $0.00056771 | $0 | - |
| Sep-06 2024 | $0.00056876 | $0.00056843 | $0.00056889 | $0.00056867 | - | - |
| Sep-05 2024 | $0.00056875 | $0.00056875 | $0.00057001 | $0.00056991 | $0 | - |
| Sep-04 2024 | $0.00056991 | $0.00056983 | $0.00062027 | $0.00062027 | $43 | - |
| Sep-03 2024 | $0.00062027 | $0.00062027 | $0.00062027 | $0.00062027 | - | - |
| Sep-02 2024 | $0.00062027 | $0.00062027 | $0.00062027 | $0.00062027 | - | - |
| Sep-01 2024 | $0.00062027 | $0.00062027 | $0.00062027 | $0.00062027 | - | - |
| Aug-31 2024 | $0.00062027 | $0.00062027 | $0.00062027 | $0.00062027 | - | - |
| Aug-30 2024 | $0.00062027 | $0.00062027 | $0.00062027 | $0.00062027 | - | - |
| Aug-29 2024 | $0.00062027 | $0.00062015 | $0.00062038 | $0.00062038 | - | - |
| Aug-28 2024 | $0.00062015 | $0.00044133 | $0.0006206 | $0.00062044 | $3 | - |
| Aug-27 2024 | $0.00062043 | $0.00062015 | $0.00062095 | $0.00062054 | $1 | - |