Cap Mercato $4.20T 1.37%
Volume 24o $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Curve DAO Token CRV

Prezzo storico di Curve DAO Token (CRV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.70479 $0.647545 $0.70479 $0.66918 $159,301,103 $982,656,831
Sep-27 2025 $0.669098 $0.655645 $0.675771 $0.663572 $102,716,005 $932,661,643
Sep-26 2025 $0.663565 $0.635927 $0.675139 $0.635927 $166,807,036 $924,733,767
Sep-25 2025 $0.634521 $0.632311 $0.695665 $0.694927 $236,512,603 $884,156,894
Sep-24 2025 $0.694859 $0.654134 $0.716557 $0.667606 $150,649,653 $967,901,605
Sep-23 2025 $0.667829 $0.664242 $0.699757 $0.698963 $149,786,225 $930,083,997
Sep-22 2025 $0.698832 $0.678206 $0.780989 $0.779333 $254,145,736 $973,117,408
Sep-21 2025 $0.780011 $0.780011 $0.810944 $0.801544 $139,443,871 $1,085,795,845
Sep-20 2025 $0.801538 $0.767948 $0.810174 $0.782778 $126,027,522 $1,115,447,189
Sep-19 2025 $0.782822 $0.770064 $0.828098 $0.818341 $169,633,441 $1,089,187,446
Sep-18 2025 $0.818531 $0.768371 $0.827064 $0.78231 $250,456,862 $1,138,595,214
Sep-17 2025 $0.781476 $0.71963 $0.788479 $0.730013 $217,898,252 $1,086,389,521
Sep-16 2025 $0.73 $0.717383 $0.748554 $0.748554 $159,070,115 $1,014,660,800
Sep-15 2025 $0.748798 $0.735881 $0.803638 $0.792817 $196,968,581 $1,040,616,603
Sep-14 2025 $0.792581 $0.789881 $0.831063 $0.83062 $120,243,403 $1,101,209,191

Analisi storica e di mercato del prezzo di Curve DAO Token (CRV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1871 giorni, dal giorno 16-08-2020.