Cap Mercato $4.04T 3.54%
Volume 24o $315.05B 34.54%
BTC % 54.91% 0.09%
ETH % 12.18% 1.14%
Monete 33.450 +1
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Curve DAO Token CRV

Prezzo storico di Curve DAO Token (CRV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2025 $0.552716 $0.516255 $0.567981 $0.527896 $169,553,299 $774,761,216
Oct-18 2025 $0.527347 $0.509683 $0.534459 $0.510288 $118,292,687 $739,004,364
Oct-17 2025 $0.509849 $0.498024 $0.543423 $0.539651 $233,919,734 $714,343,964
Oct-16 2025 $0.539408 $0.530558 $0.581003 $0.553615 $267,422,601 $755,619,141
Oct-15 2025 $0.554613 $0.546264 $0.634219 $0.592684 $286,016,951 $776,688,277
Oct-14 2025 $0.593025 $0.549648 $0.635441 $0.633751 $333,387,300 $830,345,732
Oct-13 2025 $0.633244 $0.554309 $0.637016 $0.562411 $272,918,787 $886,464,389
Oct-12 2025 $0.563316 $0.476333 $0.588567 $0.484524 $275,744,400 $788,559,569
Oct-11 2025 $0.484029 $0.461899 $0.543811 $0.502148 $331,796,978 $677,394,084
Oct-10 2025 $0.506402 $0.237957 $0.755926 $0.731456 $496,399,996 $708,665,442
Oct-09 2025 $0.731333 $0.704476 $0.742598 $0.742598 $182,574,826 $1,023,097,630
Oct-08 2025 $0.742306 $0.724084 $0.76454 $0.746522 $159,687,621 $1,038,043,971
Oct-07 2025 $0.747207 $0.747142 $0.803259 $0.777747 $222,983,147 $1,044,734,428
Oct-06 2025 $0.777548 $0.764374 $0.798554 $0.766343 $144,049,211 $1,086,822,979
Oct-05 2025 $0.766487 $0.762947 $0.802993 $0.778119 $158,115,498 $1,070,890,583

Analisi storica e di mercato del prezzo di Curve DAO Token (CRV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1892 giorni, dal giorno 15-08-2020.