Cap Mercato $2.36T
-1.63%
Volume 24o $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Monete
28.594
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cudos (CUDOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00914168 | $0.00913421 | $0.00926673 | $0.00926673 | $395,362 | $53,416,283 |
| Aug-25 2024 | $0.00927642 | $0.00911266 | $0.00927642 | $0.00917224 | $471,857 | $54,203,586 |
| Aug-24 2024 | $0.0091729 | $0.00912618 | $0.00937925 | $0.00912618 | $452,058 | $53,598,734 |
| Aug-23 2024 | $0.00912222 | $0.00870452 | $0.00912222 | $0.00871212 | $416,601 | $53,302,628 |
| Aug-22 2024 | $0.00868149 | $0.00847251 | $0.00868149 | $0.00849823 | $316,198 | $50,727,327 |
| Aug-21 2024 | $0.00847128 | $0.00814922 | $0.00853638 | $0.00815177 | $418,121 | $49,499,041 |
| Aug-20 2024 | $0.00811674 | $0.00764692 | $0.00811674 | $0.00764692 | $471,844 | $47,427,429 |
| Aug-19 2024 | $0.00762831 | $0.00750324 | $0.00762831 | $0.00759963 | $614,690 | $44,573,460 |
| Aug-18 2024 | $0.00762813 | $0.00753957 | $0.00765213 | $0.00756085 | $441,961 | $44,572,379 |
| Aug-17 2024 | $0.00769416 | $0.00768118 | $0.00773303 | $0.00773303 | $356,276 | $44,958,214 |
| Aug-16 2024 | $0.00773105 | $0.0077276 | $0.00786018 | $0.0078425 | $374,350 | $45,173,791 |
| Aug-15 2024 | $0.00784277 | $0.0078234 | $0.00812222 | $0.00810991 | $460,084 | $45,826,595 |
| Aug-14 2024 | $0.00815066 | $0.0081243 | $0.00869721 | $0.00869709 | $499,309 | $47,625,645 |
| Aug-13 2024 | $0.00875548 | $0.00864744 | $0.00893145 | $0.00893145 | $512,650 | $51,159,707 |
| Aug-12 2024 | $0.00894309 | $0.00874735 | $0.00906736 | $0.00880739 | $483,681 | $52,255,888 |