Cap Mercato $2.49T
2.29%
Volume 24o $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cudos (CUDOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.011189 | $0.011134 | $0.011793 | $0.011596 | $231,477 | $82,937,452 |
| Oct-26 2024 | $0.011684 | $0.011449 | $0.011709 | $0.011638 | $181,239 | $86,603,459 |
| Oct-25 2024 | $0.011638 | $0.011454 | $0.011676 | $0.011522 | $186,730 | $86,267,952 |
| Oct-24 2024 | $0.011521 | $0.011495 | $0.011713 | $0.011705 | $194,370 | $85,394,567 |
| Oct-23 2024 | $0.011704 | $0.011223 | $0.011711 | $0.011296 | $182,844 | $86,753,438 |
| Oct-22 2024 | $0.011298 | $0.011285 | $0.011668 | $0.011395 | $196,690 | $83,742,117 |
| Oct-21 2024 | $0.011394 | $0.011333 | $0.011696 | $0.011672 | $202,137 | $84,458,133 |
| Oct-20 2024 | $0.011671 | $0.011381 | $0.011671 | $0.011512 | $185,985 | $86,511,442 |
| Oct-19 2024 | $0.011487 | $0.011487 | $0.01167 | $0.011667 | $189,266 | $85,146,002 |
| Oct-18 2024 | $0.01167 | $0.011408 | $0.011675 | $0.011412 | $192,419 | $86,503,399 |
| Oct-17 2024 | $0.011412 | $0.011184 | $0.01149 | $0.011186 | $208,751 | $82,661,444 |
| Oct-16 2024 | $0.011181 | $0.011181 | $0.011635 | $0.011627 | $208,341 | $80,984,683 |
| Oct-15 2024 | $0.01162 | $0.011523 | $0.011682 | $0.011603 | $195,215 | $84,167,471 |
| Oct-14 2024 | $0.011604 | $0.011468 | $0.011773 | $0.011468 | $203,362 | $84,047,904 |
| Oct-13 2024 | $0.011457 | $0.011363 | $0.011606 | $0.011509 | $214,146 | $82,983,240 |