Cap Mercato $2.46T
0.64%
Volume 24o $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cudos (CUDOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.011771 | $0.011771 | $0.01179 | $0.011778 | $179,288 | $87,260,341 |
| Nov-02 2024 | $0.011778 | $0.011561 | $0.011778 | $0.011583 | $179,417 | $87,310,447 |
| Nov-01 2024 | $0.011582 | $0.011582 | $0.011822 | $0.011701 | $184,074 | $85,861,396 |
| Oct-31 2024 | $0.011688 | $0.011683 | $0.011752 | $0.011731 | $180,638 | $86,646,204 |
| Oct-30 2024 | $0.011755 | $0.011633 | $0.011771 | $0.01165 | $179,533 | $87,144,146 |
| Oct-29 2024 | $0.011644 | $0.01164 | $0.011768 | $0.011765 | $181,754 | $86,320,153 |
| Oct-28 2024 | $0.011769 | $0.011133 | $0.011777 | $0.011172 | $179,316 | $87,245,794 |
| Oct-27 2024 | $0.011189 | $0.011134 | $0.011793 | $0.011596 | $231,477 | $82,937,452 |
| Oct-26 2024 | $0.011684 | $0.011449 | $0.011709 | $0.011638 | $181,239 | $86,603,459 |
| Oct-25 2024 | $0.011638 | $0.011454 | $0.011676 | $0.011522 | $186,730 | $86,267,952 |
| Oct-24 2024 | $0.011521 | $0.011495 | $0.011713 | $0.011705 | $194,370 | $85,394,567 |
| Oct-23 2024 | $0.011704 | $0.011223 | $0.011711 | $0.011296 | $182,844 | $86,753,438 |
| Oct-22 2024 | $0.011298 | $0.011285 | $0.011668 | $0.011395 | $196,690 | $83,742,117 |
| Oct-21 2024 | $0.011394 | $0.011333 | $0.011696 | $0.011672 | $202,137 | $84,458,133 |
| Oct-20 2024 | $0.011671 | $0.011381 | $0.011671 | $0.011512 | $185,985 | $86,511,442 |