Cap Mercato $2.06T
0.87%
Volume 24o $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Cudos (CUDOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00860412 | $0.00858353 | $0.00878165 | $0.00866624 | $591,485 | $58,614,598 |
| Sep-06 2024 | $0.00863895 | $0.00860478 | $0.0089877 | $0.00884321 | $562,487 | $58,851,881 |
| Sep-05 2024 | $0.00883377 | $0.00873332 | $0.00902904 | $0.00898388 | $515,521 | $60,179,035 |
| Sep-04 2024 | $0.00903683 | $0.00861707 | $0.0091255 | $0.00882984 | $582,738 | $61,562,405 |
| Sep-03 2024 | $0.00883702 | $0.00880028 | $0.00927702 | $0.0092675 | $599,082 | $60,201,216 |
| Sep-02 2024 | $0.0093129 | $0.00921395 | $0.00936623 | $0.00930888 | $525,762 | $54,416,759 |
| Sep-01 2024 | $0.0092962 | $0.0090391 | $0.00939718 | $0.00916384 | $476,168 | $54,319,166 |
| Aug-31 2024 | $0.00916055 | $0.00913027 | $0.00923733 | $0.00913027 | $405,084 | $53,526,595 |
| Aug-30 2024 | $0.00915077 | $0.00905606 | $0.00927995 | $0.00921046 | $519,580 | $53,469,441 |
| Aug-29 2024 | $0.00920953 | $0.0090943 | $0.00942284 | $0.0090943 | $419,724 | $53,812,778 |
| Aug-28 2024 | $0.00907028 | $0.00892354 | $0.00913443 | $0.00894676 | $420,320 | $52,999,130 |
| Aug-27 2024 | $0.00897392 | $0.00897392 | $0.00933481 | $0.00916072 | $437,831 | $52,436,084 |
| Aug-26 2024 | $0.00914168 | $0.00913421 | $0.00926673 | $0.00926673 | $395,362 | $53,416,283 |
| Aug-25 2024 | $0.00927642 | $0.00911266 | $0.00927642 | $0.00917224 | $471,857 | $54,203,586 |
| Aug-24 2024 | $0.0091729 | $0.00912618 | $0.00937925 | $0.00912618 | $452,058 | $53,598,734 |