Cap Mercato $3.92T
6.09%
Volume 24o $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Monete
32.391
+21
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
Mar-11 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
Mar-10 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
Mar-09 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
Mar-08 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
Mar-07 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
Mar-06 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
Mar-05 2025 | $0.00195247 | $0.00187429 | $0.00196074 | $0.00187429 | - | $100,783 |
Mar-04 2025 | $0.00187429 | $0.0018467 | $0.00219547 | $0.00219547 | - | $96,747 |
Mar-03 2025 | $0.00219547 | $0.00219547 | $0.00237766 | $0.00237766 | $198 | $113,326 |
Mar-02 2025 | $0.00237766 | $0.00213908 | $0.00237766 | $0.00213908 | $1 | $122,730 |
Mar-01 2025 | $0.00213908 | $0.00202917 | $0.00213908 | $0.00202917 | $2 | $110,415 |
Feb-28 2025 | $0.00202917 | $0.00202917 | $0.00217668 | $0.00217668 | $11 | $104,742 |
Feb-27 2025 | $0.00217668 | $0.00217668 | $0.00238495 | $0.00238495 | $3 | $112,356 |
Feb-26 2025 | $0.00238495 | $0.00230123 | $0.00238495 | $0.00230123 | $2 | $123,106 |