Cap Mercato $3.92T 6.09%
Volume 24o $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Monete 32.391 +21
Scambi 885
Ultimo aggiornamento 55 Secondi fa
CryptoWar xBlade / OpenWorld OPEN

Prezzo storico di CryptoWar xBlade / OpenWorld (OPEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-12 2025 $0.00195247 $0.00195247 $0.00195247 $0.00195247 - $100,783
Mar-11 2025 $0.00195247 $0.00195247 $0.00195247 $0.00195247 - $100,783
Mar-10 2025 $0.00195247 $0.00195247 $0.00195247 $0.00195247 - $100,783
Mar-09 2025 $0.00195247 $0.00195247 $0.00195247 $0.00195247 - $100,783
Mar-08 2025 $0.00195247 $0.00195247 $0.00195247 $0.00195247 - $100,783
Mar-07 2025 $0.00195247 $0.00195247 $0.00195247 $0.00195247 - $100,783
Mar-06 2025 $0.00195247 $0.00195247 $0.00195247 $0.00195247 - $100,783
Mar-05 2025 $0.00195247 $0.00187429 $0.00196074 $0.00187429 - $100,783
Mar-04 2025 $0.00187429 $0.0018467 $0.00219547 $0.00219547 - $96,747
Mar-03 2025 $0.00219547 $0.00219547 $0.00237766 $0.00237766 $198 $113,326
Mar-02 2025 $0.00237766 $0.00213908 $0.00237766 $0.00213908 $1 $122,730
Mar-01 2025 $0.00213908 $0.00202917 $0.00213908 $0.00202917 $2 $110,415
Feb-28 2025 $0.00202917 $0.00202917 $0.00217668 $0.00217668 $11 $104,742
Feb-27 2025 $0.00217668 $0.00217668 $0.00238495 $0.00238495 $3 $112,356
Feb-26 2025 $0.00238495 $0.00230123 $0.00238495 $0.00230123 $2 $123,106

Analisi storica e di mercato del prezzo di CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1024 giorni, dal giorno 21-09-2022.