Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cryptostone (CPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000020014 | $0.000001983 | $0.0000020046 | $0.000001983 | $10 | - |
| Aug-30 2024 | $0.000001983 | $0.0000019512 | $0.0000019907 | $0.0000019647 | $13 | - |
| Aug-29 2024 | $0.0000019647 | $0.0000019611 | $0.0000019918 | $0.0000019844 | $8 | - |
| Aug-28 2024 | $0.0000019844 | $0.0000019398 | $0.0000019877 | $0.0000019795 | $26 | - |
| Aug-27 2024 | $0.0000019557 | $0.0000019512 | $0.0000020244 | $0.0000019931 | $80 | - |
| Aug-26 2024 | $0.0000019931 | $0.0000019894 | $0.0000020206 | $0.0000020206 | $20 | - |
| Aug-25 2024 | $0.0000020207 | $0.0000019658 | $0.0000020207 | $0.0000019658 | $24 | - |
| Aug-24 2024 | $0.0000019609 | $0.0000019371 | $0.0000019813 | $0.0000019813 | $14 | - |
| Aug-23 2024 | $0.0000019813 | $0.0000019648 | $0.0000020141 | $0.0000020141 | $19 | - |
| Aug-22 2024 | $0.0000020141 | $0.0000020141 | $0.0000020516 | $0.0000020167 | $26 | - |
| Aug-21 2024 | $0.0000020167 | $0.0000020167 | $0.0000020637 | $0.0000020621 | $25 | - |
| Aug-20 2024 | $0.0000020621 | $0.0000020296 | $0.0000020621 | $0.0000020493 | $15 | - |
| Aug-19 2024 | $0.0000020343 | $0.0000020343 | $0.0000021286 | $0.000002122 | $72 | - |
| Aug-18 2024 | $0.0000021361 | $0.0000021361 | $0.0000022205 | $0.0000022205 | $37 | - |
| Aug-17 2024 | $0.0000022205 | $0.0000021704 | $0.0000022817 | $0.0000021957 | $73 | - |