Cap Mercato $2.63T
-3.71%
Volume 24o $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cryptomeda (TECH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-21 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-20 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-19 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-18 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-17 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-16 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-15 2026 | $0.0000022102 | $0.0000022102 | $0.0000023225 | $0.0000023225 | - | - |
| Feb-14 2026 | $0.0000023225 | $0.0000023225 | $0.0000023225 | $0.0000023225 | - | - |
| Feb-13 2026 | $0.0000023225 | $0.000002207 | $0.0000023225 | $0.000002207 | - | - |
| Feb-12 2026 | $0.000002207 | $0.000002207 | $0.000002207 | $0.000002207 | - | - |
| Feb-11 2026 | $0.000002207 | $0.000002207 | $0.0000023217 | $0.0000023217 | - | - |
| Feb-10 2026 | $0.0000023217 | $0.0000023217 | $0.0000023217 | $0.0000023217 | - | - |
| Feb-09 2026 | $0.0000023217 | $0.0000023217 | $0.0000023217 | $0.0000023217 | - | - |
| Feb-08 2026 | $0.0000023217 | $0.0000023217 | $0.0000023217 | $0.0000023217 | - | - |