Cap Mercato $3.37T
-1.13%
Volume 24o $246.52B
-26.61%
BTC % 54.73%
0.03%
ETH % 11.38%
0.35%
Monete
33.760
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cryptomeda (TECH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000033901 | $0.0000033884 | $0.0000034473 | $0.0000033884 | - | - |
| Dec-03 2025 | $0.0000033884 | $0.0000032274 | $0.0000033884 | $0.0000032274 | - | - |
| Dec-02 2025 | $0.0000032274 | $0.0000030138 | $0.0000032279 | $0.0000030138 | - | - |
| Dec-01 2025 | $0.0000030138 | $0.000003006 | $0.0000032878 | $0.0000032878 | - | - |
| Nov-30 2025 | $0.0000032878 | $0.000003239 | $0.0000032878 | $0.000003239 | - | - |
| Nov-29 2025 | $0.000003239 | $0.000003239 | $0.000003248 | $0.000003248 | - | - |
| Nov-28 2025 | $0.000003248 | $0.000003248 | $0.000003248 | $0.000003248 | - | - |
| Nov-27 2025 | $0.000003248 | $0.0000031869 | $0.000003248 | $0.0000031869 | - | - |
| Nov-26 2025 | $0.0000031869 | $0.0000031216 | $0.0000031889 | $0.0000031216 | - | - |
| Nov-25 2025 | $0.0000031216 | $0.0000031204 | $0.0000031216 | $0.0000031204 | - | - |
| Nov-24 2025 | $0.0000031204 | $0.0000030079 | $0.0000031204 | $0.0000030088 | - | - |
| Nov-23 2025 | $0.0000030195 | $0.0000029655 | $0.0000030195 | $0.0000029655 | - | - |
| Nov-22 2025 | $0.0000029655 | $0.0000029655 | $0.0000029655 | $0.0000029655 | - | - |
| Nov-21 2025 | $0.0000029655 | $0.0000029637 | $0.0000031231 | $0.0000030535 | - | - |
| Nov-20 2025 | $0.0000030535 | $0.0000030535 | $0.0000033028 | $0.000003291 | - | - |