Cap Mercato $3.74T
3.6%
Volume 24o $309.27B
29.94%
BTC % 60.23%
-0.11%
ETH % 9.07%
1.87%
Monete
32.375
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cryptomeda (TECH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000029687 | $0.000002822 | $0.0000029687 | $0.000002822 | - | - |
| Jul-08 2025 | $0.000002822 | $0.000002822 | $0.000002822 | $0.000002822 | - | - |
| Jul-07 2025 | $0.000002822 | $0.000002822 | $0.0000028359 | $0.0000028359 | - | - |
| Jul-06 2025 | $0.0000028359 | $0.0000027569 | $0.0000028359 | $0.0000027673 | - | - |
| Jul-05 2025 | $0.0000027673 | $0.0000027673 | $0.0000027673 | $0.0000027673 | - | - |
| Jul-04 2025 | $0.0000027673 | $0.0000027673 | $0.0000028558 | $0.0000028558 | - | - |
| Jul-03 2025 | $0.0000028558 | $0.0000028388 | $0.0000028558 | $0.0000028388 | - | - |
| Jul-02 2025 | $0.0000028388 | $0.0000026915 | $0.0000028388 | $0.0000026915 | - | - |
| Jul-01 2025 | $0.0000026915 | $0.0000026915 | $0.0000027426 | $0.0000027426 | - | - |
| Jun-30 2025 | $0.0000027426 | $0.0000027426 | $0.0000027604 | $0.0000027585 | - | - |
| Jun-29 2025 | $0.0000027585 | $0.0000026398 | $0.0000027585 | $0.0000026398 | $3 | - |
| Jun-28 2025 | $0.0000026398 | $0.0000026398 | $0.0000026398 | $0.0000026398 | - | - |
| Jun-27 2025 | $0.0000026398 | $0.0000026385 | $0.0000026398 | $0.0000026385 | - | - |
| Jun-26 2025 | $0.0000026385 | $0.0000026259 | $0.0000026964 | $0.0000026259 | - | - |
| Jun-25 2025 | $0.0000026259 | $0.0000026259 | $0.0000026259 | $0.0000026259 | - | - |