Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000044698 | $0.0000042788 | $0.0000044698 | $0.0000042808 | - | - |
Aug-19 2025 | $0.0000043509 | $0.0000043509 | $0.0000044998 | $0.0000044762 | - | - |
Aug-18 2025 | $0.0000044762 | $0.0000044614 | $0.0000046994 | $0.0000046994 | - | - |
Aug-17 2025 | $0.0000046994 | $0.000004591 | $0.0000046994 | $0.000004591 | - | - |
Aug-16 2025 | $0.000004591 | $0.000004591 | $0.000004591 | $0.000004591 | - | - |
Aug-15 2025 | $0.000004591 | $0.000004591 | $0.00000475 | $0.0000046773 | - | - |
Aug-14 2025 | $0.0000046773 | $0.0000046768 | $0.0000049247 | $0.0000049245 | - | - |
Aug-13 2025 | $0.0000049245 | $0.0000047859 | $0.0000063629 | $0.0000062318 | - | - |
Aug-12 2025 | $0.0000062318 | $0.0000043812 | $0.0000062968 | $0.0000043812 | - | - |
Aug-11 2025 | $0.0000043812 | $0.0000043812 | $0.0000044853 | $0.0000044275 | - | - |
Aug-10 2025 | $0.0000044275 | $0.0000044153 | $0.0000044275 | $0.0000044153 | - | - |
Aug-09 2025 | $0.0000044153 | $0.0000041834 | $0.0000044203 | $0.0000041834 | $1 | - |
Aug-08 2025 | $0.0000041834 | $0.000004086 | $0.000004227 | $0.0000042248 | - | - |
Aug-07 2025 | $0.000004229 | $0.0000039983 | $0.000004229 | $0.0000039983 | $1 | - |
Aug-06 2025 | $0.0000039983 | $0.0000038887 | $0.0000039983 | $0.0000038887 | - | - |