Cap Mercato $3.17T
-0.66%
Volume 24o $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cryptomeda (TECH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000032485 | $0.0000032485 | $0.0000032485 | $0.0000032485 | - | - |
| Dec-24 2025 | $0.0000032485 | $0.0000032485 | $0.0000032485 | $0.0000032485 | - | - |
| Dec-23 2025 | $0.0000032485 | $0.0000032485 | $0.0000033125 | $0.0000033125 | - | - |
| Dec-22 2025 | $0.0000033125 | $0.0000032863 | $0.0000033125 | $0.0000032863 | - | - |
| Dec-21 2025 | $0.0000032336 | $0.0000032336 | $0.0000032336 | $0.0000032336 | - | - |
| Dec-20 2025 | $0.0000032336 | $0.0000032336 | $0.0000032336 | $0.0000032336 | - | - |
| Dec-19 2025 | $0.0000032336 | $0.0000031241 | $0.0000032336 | $0.0000031244 | - | - |
| Dec-18 2025 | $0.0000031244 | $0.0000031036 | $0.0000032031 | $0.0000031522 | - | - |
| Dec-17 2025 | $0.0000031522 | $0.0000031522 | $0.0000032265 | $0.0000032265 | - | - |
| Dec-16 2025 | $0.0000032265 | $0.0000032265 | $0.0000032265 | $0.0000032265 | - | - |
| Dec-15 2025 | $0.0000032265 | $0.0000032265 | $0.0000034072 | $0.0000033565 | - | - |
| Dec-14 2025 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Dec-13 2025 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Dec-12 2025 | $0.0000033565 | $0.0000033565 | $0.0000036407 | $0.0000035003 | - | - |
| Dec-11 2025 | $0.0000035003 | $0.0000034718 | $0.000003627 | $0.000003627 | - | - |