Cap Mercato $4.02T
2.33%
Volume 24o $401.55B
-0.85%
BTC % 58.55%
-1.26%
ETH % 10.04%
4.88%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di CryptoFranc (XCHF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-15 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-14 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-13 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-12 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-11 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-10 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-09 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-08 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-07 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-06 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-05 2025 | $0.022589 | $0.022589 | $0.024606 | $0.024606 | - | - |
| Jul-04 2025 | $0.024665 | $0.023752 | $0.076871 | $0.02457 | $0 | - |
| Jul-03 2025 | $0.026092 | $0.020669 | $0.079038 | $0.020669 | $0 | - |
| Jul-02 2025 | $0.020432 | $0.020215 | $0.021494 | $0.021494 | $0 | - |