Cap Mercato $3.01T
-0.61%
Volume 24o $259.10B
-43.89%
BTC % 55.07%
0.98%
ETH % 10.58%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di CryptoFranc (XCHF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-29 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-28 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-27 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-26 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-25 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-24 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-23 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-22 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-21 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-20 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-19 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-18 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-17 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jan-16 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |