Cap Mercato $2.62T
0.09%
Volume 24o $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoFranc (XCHF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Apr-06 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Apr-05 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Apr-04 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Apr-03 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Apr-02 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Apr-01 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-31 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-30 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-29 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-28 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-27 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-26 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-25 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-24 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |