Cap Mercato $2.28T
-4.54%
Volume 24o $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di CryptoFranc (XCHF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.813679 | $0.807048 | $0.869466 | $0.839728 | $82 | - |
| Sep-29 2024 | $0.841456 | $0.841456 | $0.857596 | $0.857596 | $1 | - |
| Sep-28 2024 | $0.854231 | $0.849921 | $0.91053 | $0.91053 | $52 | - |
| Sep-27 2024 | $0.909984 | $0.824179 | $1.1804 | $0.865383 | $19 | - |
| Sep-26 2024 | $0.863241 | $0.84566 | $1.1291 | $1.1291 | $13 | - |
| Sep-25 2024 | $1.1287 | $1.1287 | $1.1723 | $1.1723 | $4,111 | - |
| Sep-24 2024 | $1.1723 | $1.0005 | $1.1723 | $1.0060 | $347 | - |
| Sep-23 2024 | $1.0067 | $1.0051 | $1.0496 | $1.0236 | $1 | - |
| Sep-22 2024 | $1.0312 | $1.0073 | $1.0312 | $1.0216 | $64 | - |
| Sep-21 2024 | $1.0148 | $1.0012 | $1.2096 | $1.1792 | $104 | - |
| Sep-20 2024 | $1.1684 | $1.1676 | $1.2030 | $1.2030 | $308 | - |
| Sep-19 2024 | $1.1920 | $1.0502 | $1.1952 | $1.0700 | $428 | - |
| Sep-18 2024 | $1.0576 | $0.975126 | $1.1820 | $1.1813 | $56 | - |
| Sep-17 2024 | $1.1815 | $0.982784 | $1.1864 | $1.0866 | $1,648 | - |
| Sep-16 2024 | $1.0862 | $1.0862 | $1.1576 | $1.1505 | $211 | - |