Cap Mercato $2.07T
-3.04%
Volume 24o $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoFranc (XCHF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.0496 | $1.0496 | $1.1988 | $1.1777 | $6,120 | - |
| Aug-05 2024 | $1.1777 | $1.1147 | $1.1834 | $1.1147 | $36,236 | - |
| Aug-04 2024 | $1.1102 | $1.0996 | $1.1677 | $1.1675 | $5,476 | - |
| Aug-03 2024 | $1.1675 | $1.1487 | $1.1675 | $1.1504 | $10,273 | - |
| Aug-02 2024 | $1.1502 | $1.1344 | $1.1506 | $1.1484 | $8,146 | - |
| Aug-01 2024 | $1.1484 | $1.1259 | $1.1484 | $1.1260 | $4,496 | - |
| Jul-31 2024 | $1.1260 | $1.0319 | $1.1262 | $1.0970 | $1,251 | - |
| Jul-30 2024 | $1.0973 | $1.0906 | $1.1178 | $1.1139 | $2,194 | - |
| Jul-29 2024 | $1.1152 | $1.1125 | $1.1357 | $1.1357 | $9,720 | - |
| Jul-28 2024 | $1.1287 | $1.1189 | $1.1345 | $1.1209 | $1,364 | - |
| Jul-27 2024 | $1.1232 | $1.1232 | $1.1367 | $1.1268 | $2,577 | - |
| Jul-26 2024 | $1.1269 | $1.1264 | $1.1396 | $1.1396 | $4,232 | - |
| Jul-25 2024 | $1.1382 | $1.1170 | $1.1382 | $1.1195 | $8,231 | - |
| Jul-24 2024 | $1.1194 | $1.1096 | $1.1198 | $1.1193 | $3,263 | - |
| Jul-23 2024 | $1.1180 | $1.0259 | $1.1234 | $1.0514 | $3,523 | - |