Cap Mercato $3.48T
2.42%
Volume 24o $335.54B
2.49%
BTC % 59.21%
-1.28%
ETH % 8.18%
3.54%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoCart V2 (CCV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.989764 | $0.831113 | $0.989764 | $0.831113 | - | - |
| May-08 2025 | $0.831113 | $0.791531 | $0.831113 | $0.791531 | - | - |
| May-07 2025 | $0.791531 | $0.791531 | $0.806241 | $0.806241 | - | - |
| May-06 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-05 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-04 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-03 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-02 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-01 2025 | $0.806241 | $0.771834 | $0.806241 | $0.771834 | - | - |
| Apr-30 2025 | $0.771834 | $0.771834 | $0.788782 | $0.788782 | - | - |
| Apr-29 2025 | $0.788782 | $0.760453 | $0.788782 | $0.760453 | - | - |
| Apr-28 2025 | $0.760453 | $0.760453 | $0.760453 | $0.760453 | - | - |
| Apr-27 2025 | $0.760453 | $0.760453 | $0.760453 | $0.760453 | - | - |
| Apr-26 2025 | $0.760453 | $0.760453 | $0.760453 | $0.760453 | - | - |
| Apr-25 2025 | $0.760453 | $0.760453 | $0.760453 | $0.760453 | - | - |