Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoCart V2 (CCV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.2976 | $1.2976 | $1.2976 | $1.2976 | - | - |
| Oct-03 2025 | $1.2976 | $1.2247 | $1.2976 | $1.2247 | - | - |
| Oct-02 2025 | $1.2247 | $1.2247 | $1.2247 | $1.2247 | - | - |
| Oct-01 2025 | $1.2247 | $1.2247 | $1.2247 | $1.2247 | - | - |
| Sep-30 2025 | $1.2247 | $1.2247 | $1.2247 | $1.2247 | - | - |
| Sep-29 2025 | $1.2247 | $1.1632 | $1.2292 | $1.1632 | - | - |
| Sep-28 2025 | $1.1632 | $1.1632 | $1.1701 | $1.1701 | - | - |
| Sep-27 2025 | $1.1701 | $1.1355 | $1.1701 | $1.1355 | - | - |
| Sep-26 2025 | $1.1355 | $1.1355 | $1.1355 | $1.1355 | - | - |
| Sep-25 2025 | $1.1355 | $1.1355 | $1.2163 | $1.2163 | - | - |
| Sep-24 2025 | $1.2163 | $1.2163 | $1.2204 | $1.2204 | - | - |
| Sep-23 2025 | $1.2204 | $1.2204 | $1.2204 | $1.2204 | - | - |
| Sep-22 2025 | $1.2204 | $1.2204 | $1.3091 | $1.3091 | - | - |
| Sep-21 2025 | $1.3091 | $1.3088 | $1.3091 | $1.3088 | - | - |
| Sep-20 2025 | $1.3088 | $1.3088 | $1.3517 | $1.3517 | - | - |