Cap Mercato $3.34T
2.46%
Volume 24o $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoCart V2 (CCV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-06 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-05 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-04 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-03 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-02 2025 | $0.652045 | $0.633831 | $0.652045 | $0.633831 | - | - |
| Dec-01 2025 | $0.633831 | $0.633831 | $0.718147 | $0.718147 | - | - |
| Nov-30 2025 | $0.718147 | $0.718147 | $0.718147 | $0.718147 | - | - |
| Nov-29 2025 | $0.718147 | $0.718147 | $0.718147 | $0.718147 | - | - |
| Nov-28 2025 | $0.718147 | $0.703308 | $0.718147 | $0.703308 | - | - |
| Nov-27 2025 | $0.703308 | $0.703308 | $0.703308 | $0.703308 | - | - |
| Nov-26 2025 | $0.703308 | $0.703308 | $0.703308 | $0.703308 | - | - |
| Nov-25 2025 | $0.703308 | $0.659706 | $0.703308 | $0.659706 | - | - |
| Nov-24 2025 | $0.659706 | $0.659706 | $0.659706 | $0.659706 | - | - |
| Nov-23 2025 | $0.659706 | $0.659706 | $0.659706 | $0.659706 | - | - |