Cap Mercato $3.35T
-1.4%
Volume 24o $404.53B
28.91%
BTC % 54.93%
-0.2%
ETH % 10.93%
0.36%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di CryptoCart V2 (CCV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.827788 | $0.827788 | $0.827788 | $0.827788 | - | - |
| Nov-15 2025 | $0.827788 | $0.758226 | $0.827788 | $0.758226 | - | - |
| Nov-14 2025 | $0.758226 | $0.67772 | $0.758226 | $0.67772 | - | - |
| Nov-13 2025 | $0.67772 | $0.67772 | $0.747613 | $0.747613 | $288 | - |
| Nov-12 2025 | $0.747613 | $0.747613 | $0.802225 | $0.802225 | - | - |
| Nov-11 2025 | $0.802225 | $0.774103 | $0.816876 | $0.774103 | - | - |
| Nov-10 2025 | $0.774103 | $0.774103 | $0.774103 | $0.774103 | - | - |
| Nov-09 2025 | $0.774103 | $0.774103 | $0.774103 | $0.774103 | - | - |
| Nov-08 2025 | $0.774103 | $0.732708 | $0.774103 | $0.732708 | - | - |
| Nov-07 2025 | $0.732708 | $0.732708 | $0.764904 | $0.764904 | - | - |
| Nov-06 2025 | $0.764904 | $0.764904 | $0.834399 | $0.834399 | - | - |
| Nov-05 2025 | $0.834399 | $0.834399 | $0.834399 | $0.834399 | - | - |
| Nov-04 2025 | $0.834399 | $0.834399 | $0.834399 | $0.834399 | - | - |
| Nov-03 2025 | $0.834399 | $0.834399 | $0.863322 | $0.863322 | - | - |
| Nov-02 2025 | $0.863322 | $0.863322 | $0.863322 | $0.863322 | - | - |