Cap Mercato $4.12T
-1.52%
Volume 24o $324.23B
18.49%
BTC % 55.15%
0.38%
ETH % 12.01%
-1.24%
Monete
33.543
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoCart V2 (CCV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0197 | $0.968754 | $1.0458 | $0.968754 | - | - |
| Oct-26 2025 | $0.968754 | $0.968754 | $0.968754 | $0.968754 | - | - |
| Oct-25 2025 | $0.968754 | $0.968754 | $0.968754 | $0.968754 | - | - |
| Oct-24 2025 | $0.968754 | $0.968754 | $0.968754 | $0.968754 | - | - |
| Oct-23 2025 | $0.968754 | $0.968342 | $1.0027 | $1.0027 | - | - |
| Oct-22 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Oct-21 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Oct-20 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Oct-19 2025 | $1.0027 | $0.960118 | $1.0027 | $0.960118 | - | - |
| Oct-18 2025 | $0.960118 | $0.960118 | $0.960118 | $0.960118 | - | - |
| Oct-17 2025 | $0.960118 | $0.960118 | $0.973421 | $0.973421 | - | - |
| Oct-16 2025 | $0.973421 | $0.973421 | $1.0099 | $1.0099 | - | - |
| Oct-15 2025 | $1.0099 | $1.0099 | $1.2082 | $1.2082 | - | - |
| Oct-14 2025 | $1.2082 | $1.2082 | $1.2157 | $1.2157 | - | - |
| Oct-13 2025 | $1.2157 | $1.0799 | $1.2157 | $1.0799 | - | - |