Cap Mercato $4.23T
1.14%
Volume 24o $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CryptoCart V2 (CCV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2937 | $1.2937 | $1.3008 | $1.3008 | - | - |
| Sep-08 2025 | $1.3008 | $1.3008 | $1.3008 | $1.3008 | - | - |
| Sep-07 2025 | $1.3008 | $1.3000 | $1.3008 | $1.3000 | - | - |
| Sep-06 2025 | $1.3000 | $1.2964 | $1.3000 | $1.2964 | - | - |
| Sep-05 2025 | $1.2964 | $1.2964 | $1.2964 | $1.2964 | - | - |
| Sep-04 2025 | $1.2964 | $1.2964 | $1.2964 | $1.2964 | - | - |
| Sep-03 2025 | $1.2964 | $1.2964 | $1.2964 | $1.2964 | - | - |
| Sep-02 2025 | $1.2964 | $1.2964 | $1.3282 | $1.3282 | - | - |
| Sep-01 2025 | $1.3282 | $1.3282 | $1.3447 | $1.3447 | - | - |
| Aug-31 2025 | $1.3447 | $1.3091 | $1.3447 | $1.3091 | - | - |
| Aug-30 2025 | $1.3091 | $1.3091 | $1.3091 | $1.3091 | - | - |
| Aug-29 2025 | $1.3091 | $1.3091 | $1.3587 | $1.3587 | - | - |
| Aug-28 2025 | $1.3581 | $1.3581 | $1.3581 | $1.3581 | - | - |
| Aug-27 2025 | $1.3581 | $1.3581 | $1.3894 | $1.3894 | - | - |
| Aug-26 2025 | $1.3894 | $1.3894 | $1.3894 | $1.3894 | - | - |