Cap Mercato $3.63T
0.19%
Volume 24o $181.13B
-32.75%
BTC % 53.54%
-0.26%
ETH % 12.1%
0.82%
Monete
30.489
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoCart V2 (CCV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $1.7998 | $1.6807 | $1.7998 | $1.6807 | $1,489 | - |
| Jan-02 2025 | $1.6807 | $1.6807 | $1.6807 | $1.6807 | - | - |
| Jan-01 2025 | $1.6807 | $1.6807 | $1.6807 | $1.6807 | - | - |
| Dec-31 2024 | $1.6807 | $1.6764 | $1.6981 | $1.6981 | $299 | - |
| Dec-30 2024 | $1.6981 | $1.6981 | $1.7171 | $1.7132 | $846 | - |
| Dec-29 2024 | $1.7132 | $1.6750 | $1.7132 | $1.6750 | $222 | - |
| Dec-28 2024 | $1.6750 | $1.6750 | $1.6750 | $1.6750 | - | - |
| Dec-27 2024 | $1.6750 | $1.6750 | $1.7654 | $1.7654 | $117 | - |
| Dec-26 2024 | $1.7654 | $1.7654 | $1.7654 | $1.7654 | - | - |
| Dec-25 2024 | $1.7654 | $1.7654 | $1.7654 | $1.7654 | - | - |
| Dec-24 2024 | $1.7654 | $1.7360 | $1.7731 | $1.7531 | $486 | - |
| Dec-23 2024 | $1.7531 | $1.6796 | $1.7531 | $1.6796 | $142 | - |
| Dec-22 2024 | $1.6796 | $1.6796 | $1.7195 | $1.6972 | $988 | - |
| Dec-21 2024 | $1.6972 | $1.6972 | $1.7799 | $1.7799 | $831 | - |
| Dec-20 2024 | $1.7799 | $1.4538 | $1.9840 | $1.5788 | $59,494 | - |