Cap Mercato $3.17T
-2.15%
Volume 24o $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Monete
33.878
+9
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di CryptoCart V2 (CCV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-13 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-12 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-11 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-10 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-09 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-08 2025 | $0.738402 | $0.652045 | $0.738402 | $0.652045 | - | - |
| Dec-07 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-06 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-05 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-04 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-03 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-02 2025 | $0.652045 | $0.633831 | $0.652045 | $0.633831 | - | - |
| Dec-01 2025 | $0.633831 | $0.633831 | $0.718147 | $0.718147 | - | - |
| Nov-30 2025 | $0.718147 | $0.718147 | $0.718147 | $0.718147 | - | - |