Cap Mercato zł9.05T
-4.19%
Volume 24o zł739.42B
27.97%
BTC % 50.31%
0.69%
ETH % 16.51%
-0.84%
Monete
27.970
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-02 2023 | zł96,819,177,886,607 | zł96,819,177,886,607 | zł96,819,177,886,607 | zł96,819,177,886,607 | - | - |
Aug-01 2023 | zł96,819,177,886,607 | zł96,819,177,886,607 | zł96,819,177,886,607 | zł96,819,177,886,607 | - | - |
Jul-31 2023 | zł96,819,177,886,607 | zł96,819,177,886,607 | zł96,819,177,886,607 | zł96,819,177,886,607 | - | - |
Jul-30 2023 | zł96,819,177,886,607 | zł96,819,177,886,607 | zł96,819,177,886,607 | zł96,819,177,886,607 | - | - |
Jul-29 2023 | zł96,819,177,886,607 | zł96,819,177,886,607 | zł96,819,177,886,607 | zł96,819,177,886,607 | - | - |
Jul-28 2023 | zł96,819,177,886,607 | zł96,819,177,886,607 | zł96,819,177,886,607 | zł96,819,177,886,607 | - | - |
Jul-27 2023 | zł96,819,177,886,607 | zł96,437,496,472,468 | zł97,102,332,935,995 | zł96,437,496,472,468 | - | - |
Jul-26 2023 | zł96,570,396,998,633 | zł96,055,009,395,881 | zł98,103,139,533,243 | zł98,103,139,533,243 | zł104 | - |
Jul-25 2023 | zł98,103,139,533,243 | zł98,103,139,533,243 | zł98,103,139,533,243 | zł98,103,139,533,243 | - | - |
Jul-24 2023 | zł98,103,139,533,243 | zł98,103,139,533,243 | zł98,103,139,533,243 | zł98,103,139,533,243 | - | - |
Jul-23 2023 | zł97,986,335,184,702 | zł97,219,381,196,567 | zł98,534,639,125,566 | zł97,219,381,196,567 | zł32 | - |
Jul-22 2023 | zł97,004,257,882,848 | zł97,004,257,882,848 | zł121,364,413,499,590 | zł121,364,413,499,590 | zł50 | - |
Jul-21 2023 | zł121,364,413,499,590 | zł121,364,413,499,590 | zł121,364,413,499,590 | zł121,364,413,499,590 | - | - |
Jul-20 2023 | zł121,364,413,499,590 | zł121,364,413,499,590 | zł121,364,413,499,590 | zł121,364,413,499,590 | - | - |
Jul-19 2023 | zł121,364,413,499,590 | zł121,364,413,499,590 | zł121,364,413,499,590 | zł121,364,413,499,590 | - | - |
Analisi storica e di mercato del prezzo di CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 58 giorni, dal giorno 07-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.961 PLN.