Cap Mercato $2.21T
2.56%
Volume 24o $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoAI (CAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00167491 | $0.00167471 | $0.0017628 | $0.00174545 | $57 | - |
| Aug-14 2024 | $0.00174311 | $0.00160364 | $0.00174311 | $0.00161659 | $142 | - |
| Aug-13 2024 | $0.00161644 | $0.00152535 | $0.00165475 | $0.00165433 | $147 | - |
| Aug-12 2024 | $0.00165432 | $0.00159635 | $0.00165569 | $0.00164698 | $14 | - |
| Aug-11 2024 | $0.00164735 | $0.00164724 | $0.00170043 | $0.00170033 | $7 | - |
| Aug-10 2024 | $0.00169507 | $0.00159533 | $0.00171108 | $0.00159581 | $115 | - |
| Aug-09 2024 | $0.00159638 | $0.00155637 | $0.00167789 | $0.00156469 | $2 | - |
| Aug-08 2024 | $0.00157306 | $0.00140429 | $0.00158169 | $0.00152302 | $1,057 | - |
| Aug-07 2024 | $0.00159757 | $0.00154172 | $0.00167913 | $0.00167913 | $1,406 | - |
| Aug-06 2024 | $0.00167712 | $0.00151678 | $0.00167826 | $0.00151821 | $214 | - |
| Aug-05 2024 | $0.00153731 | $0.00140085 | $0.0016205 | $0.0016205 | $6,367 | - |
| Aug-04 2024 | $0.00184045 | $0.00175644 | $0.00187259 | $0.00182309 | $1,188 | - |
| Aug-03 2024 | $0.00182247 | $0.00173986 | $0.00214667 | $0.00201332 | $1,109 | - |
| Aug-02 2024 | $0.00201352 | $0.00169471 | $0.00225226 | $0.00225226 | $1,614 | - |
| Aug-01 2024 | $0.00225134 | $0.00208267 | $0.00225239 | $0.00216227 | $183 | - |