Cap Mercato $3.32T
-0.35%
Volume 24o $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Villains (CV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-09 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,584 | - |
| Apr-08 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-07 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,584 | - |
| Apr-06 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,579 | - |
| Apr-05 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-04 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-03 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-02 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Apr-01 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,586 | - |
| Mar-31 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,586 | - |
| Mar-30 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,584 | - |
| Mar-29 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,581 | - |
| Mar-28 2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13,582 | - |
| Mar-27 2025 | $0.000048 | $0.000032 | $0.000048 | $0.000032 | $13,584 | - |