Cap Mercato $3.30T
-2.59%
Volume 24o $262.58B
-43.44%
BTC % 58.58%
0.37%
ETH % 10.18%
0.88%
Monete
31.010
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto Villains (CV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00019018 | $0.00019006 | $0.00019018 | $0.00019012 | - | - |
| Feb-03 2025 | $0.00019015 | $0.00018993 | $0.00019032 | $0.00018996 | $0 | - |
| Feb-02 2025 | $0.00018997 | $0.00018987 | $0.00019002 | $0.00019002 | $0 | - |
| Feb-01 2025 | $0.00019002 | $0.00019002 | $0.00019002 | $0.00019002 | - | - |
| Jan-31 2025 | $0.00019002 | $0.00019002 | $0.00019002 | $0.00019002 | - | - |
| Jan-30 2025 | $0.00019002 | $0.00018997 | $0.00019005 | $0.00019 | $0 | - |
| Jan-29 2025 | $0.00018998 | $0.00018995 | $0.00028196 | $0.00028196 | $0 | - |
| Jan-28 2025 | $0.00028196 | $0.00028196 | $0.00028196 | $0.00028196 | - | - |
| Jan-27 2025 | $0.00028196 | $0.00028196 | $0.00028196 | $0.00028196 | - | - |
| Jan-26 2025 | $0.00028196 | $0.00028195 | $0.00028196 | $0.00028195 | - | - |
| Jan-25 2025 | $0.00028195 | $0.00028188 | $0.00028201 | $0.00028193 | $0 | - |
| Jan-24 2025 | $0.00020002 | $0.00020002 | $0.00020002 | $0.00020002 | - | - |
| Jan-23 2025 | $0.00020002 | $0.00020002 | $0.00020002 | $0.00020002 | - | - |
| Jan-22 2025 | $0.00020002 | $0.00020002 | $0.00020002 | $0.00020002 | - | - |
| Jan-21 2025 | $0.00020002 | $0.00020002 | $0.00020002 | $0.00020002 | - | - |