Cap Mercato $2.28T
1.83%
Volume 24o $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-17 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-16 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-15 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-14 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-13 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-12 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Mar-11 2024 | $0.017702 | $0.017702 | $0.020117 | $0.020117 | - | - |
Mar-10 2024 | $0.020121 | $0.017646 | $0.027949 | $0.01993 | $3,042 | - |
Mar-09 2024 | $0.01993 | $0.017645 | $0.02195 | $0.019093 | $471 | - |
Mar-08 2024 | $0.01909 | $0.016714 | $0.022691 | $0.022689 | $2,197 | - |
Mar-07 2024 | $0.022695 | $0.020953 | $0.024935 | $0.021692 | $6,919 | - |
Mar-06 2024 | $0.021852 | $0.018053 | $0.021893 | $0.018053 | $9,950 | - |
Mar-05 2024 | $0.017949 | $0.014873 | $0.019478 | $0.015356 | $5,486 | - |
Mar-04 2024 | $0.015795 | $0.015767 | $0.021244 | $0.021 | $6,407 | - |