Cap Mercato $3.57T
0.5%
Volume 24o $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto Cat (CCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-08 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-07 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-06 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-05 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-04 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-03 2024 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | $22,959,883,431,143 | - | - |
| Jun-02 2024 | $22,959,883,431,143 | $22,405,403,737,032 | $22,959,883,431,143 | $22,405,403,737,032 | $15 | - |
| Jun-01 2024 | $22,405,403,737,032 | $22,171,371,730,990 | $22,405,403,737,032 | $22,171,371,730,990 | $8 | - |
| May-31 2024 | $22,171,371,730,990 | $20,392,143,133,890 | $22,171,371,730,990 | $20,392,143,133,890 | $77 | - |
| May-30 2024 | $20,392,143,133,890 | $20,392,143,133,890 | $22,662,062,327,709 | $22,662,062,327,709 | $83 | - |
| May-29 2024 | $22,662,062,327,709 | $22,315,217,635,620 | $22,662,062,327,709 | $22,315,217,635,620 | $23 | - |
| May-28 2024 | $22,315,217,635,620 | $22,315,217,635,620 | $22,673,299,100,987 | $22,631,467,323,101 | $23 | - |
| May-27 2024 | $22,631,467,323,101 | $22,631,467,323,101 | $25,378,428,355,387 | $25,378,428,355,387 | $8 | - |
| May-26 2024 | $25,378,428,355,387 | $25,378,428,355,387 | $31,494,422,779,042 | $31,494,422,779,042 | $320 | - |