Cap Mercato ₪9.45T
3.77%
Volume 24o ₪568.54B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-09 2024 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | - | - |
Jun-08 2024 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | - | - |
Jun-07 2024 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | - | - |
Jun-06 2024 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | - | - |
Jun-05 2024 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | - | - |
Jun-04 2024 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | - | - |
Jun-03 2024 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | ₪83,695,663,071,545 | - | - |
Jun-02 2024 | ₪83,695,663,071,545 | ₪81,674,418,242,602 | ₪83,695,663,071,545 | ₪81,674,418,242,602 | ₪55 | - |
Jun-01 2024 | ₪81,674,418,242,602 | ₪80,821,301,370,977 | ₪81,674,418,242,602 | ₪80,821,301,370,977 | ₪27 | - |
May-31 2024 | ₪80,821,301,370,977 | ₪74,335,479,365,969 | ₪80,821,301,370,977 | ₪74,335,479,365,969 | ₪282 | - |
May-30 2024 | ₪74,335,479,365,969 | ₪74,335,479,365,969 | ₪82,610,015,803,197 | ₪82,610,015,803,197 | ₪302 | - |
May-29 2024 | ₪82,610,015,803,197 | ₪81,345,662,847,125 | ₪82,610,015,803,197 | ₪81,345,662,847,125 | ₪85 | - |
May-28 2024 | ₪81,345,662,847,125 | ₪81,345,662,847,125 | ₪82,650,977,212,831 | ₪82,498,487,832,900 | ₪86 | - |
May-27 2024 | ₪82,498,487,832,900 | ₪82,498,487,832,900 | ₪92,511,984,883,892 | ₪92,511,984,883,892 | ₪30 | - |
May-26 2024 | ₪92,511,984,883,892 | ₪92,511,984,883,892 | ₪114,806,619,356,445 | ₪114,806,619,356,445 | ₪1,168 | - |
Analisi storica e di mercato del prezzo di Crypto Cat (CCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 61 giorni, dal giorno 19-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.6453 ILS.