Cap Mercato CN¥18.00T 0.48%
Volume 24o CN¥789.76B 16.71%
BTC % 50.13% 0.14%
ETH % 16.72% -0.06%
Monete 27.904 +13
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Crypto Cat CCAT

Prezzo storico di Crypto Cat (CCAT), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Jun-09 2024 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 - -
Jun-08 2024 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 - -
Jun-07 2024 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 - -
Jun-06 2024 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 - -
Jun-05 2024 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 - -
Jun-04 2024 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 - -
Jun-03 2024 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 CN¥166,943,608,416,183 - -
Jun-02 2024 CN¥166,943,608,416,183 CN¥162,911,931,112,333 CN¥166,943,608,416,183 CN¥162,911,931,112,333 CN¥110 -
Jun-01 2024 CN¥162,911,931,112,333 CN¥161,210,260,993,201 CN¥162,911,931,112,333 CN¥161,210,260,993,201 CN¥55 -
May-31 2024 CN¥161,210,260,993,201 CN¥148,273,311,940,827 CN¥161,210,260,993,201 CN¥148,273,311,940,827 CN¥562 -
May-30 2024 CN¥148,273,311,940,827 CN¥148,273,311,940,827 CN¥164,778,121,391,004 CN¥164,778,121,391,004 CN¥603 -
May-29 2024 CN¥164,778,121,391,004 CN¥162,256,178,950,356 CN¥164,778,121,391,004 CN¥162,256,178,950,356 CN¥169 -
May-28 2024 CN¥162,256,178,950,356 CN¥162,256,178,950,356 CN¥164,859,825,093,193 CN¥164,555,662,052,999 CN¥171 -
May-27 2024 CN¥164,555,662,052,999 CN¥164,555,662,052,999 CN¥184,529,090,414,854 CN¥184,529,090,414,854 CN¥60 -
May-26 2024 CN¥184,529,090,414,854 CN¥184,529,090,414,854 CN¥228,999,097,468,699 CN¥228,999,097,468,699 CN¥2,329 -

Analisi storica e di mercato del prezzo di Crypto Cat (CCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 61 giorni, dal giorno 02-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2711 CNY.