Cap Mercato $4.00T
-1.52%
Volume 24o $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Cars World (CARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-16 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-15 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-14 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-13 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-12 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-11 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-10 2022 | $0.00115015 | $0.00115015 | $0.00136796 | $0.0013632 | - | - |
| Mar-09 2022 | $0.0013632 | $0.00136263 | $0.00263385 | $0.00228678 | $293 | - |
| Mar-08 2022 | $0.00228678 | $0.00153052 | $0.00310009 | $0.00269414 | $1,755 | - |
| Mar-07 2022 | $0.00269414 | $0.00268769 | $0.00490658 | $0.00487138 | $5,159 | - |
| Mar-06 2022 | $0.00487138 | $0.00487138 | $0.00533151 | $0.00530382 | $12,748 | - |
| Mar-05 2022 | $0.00530382 | $0.00530379 | $0.00626147 | $0.00626147 | $14,282 | - |
| Mar-04 2022 | $0.00626147 | $0.00626147 | $0.0072998 | $0.00727011 | $4,935 | - |
| Mar-03 2022 | $0.00727011 | $0.00718573 | $0.00746496 | $0.00737715 | $1,898 | - |