Cap Mercato $3.35T
0.25%
Volume 24o $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crowny (CRWNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00067034 | $0.00067034 | $0.0007332 | $0.00069129 | $2,604 | $309,830 |
| Nov-26 2025 | $0.00069144 | $0.00066861 | $0.00069577 | $0.00067308 | $884 | $319,580 |
| Nov-25 2025 | $0.00067295 | $0.0006682 | $0.00071485 | $0.00071485 | $1,675 | $311,037 |
| Nov-24 2025 | $0.00071485 | $0.00070492 | $0.00071485 | $0.00070606 | - | $330,402 |
| Nov-23 2025 | $0.00070676 | $0.00070453 | $0.00071276 | $0.00070453 | $987 | $326,659 |
| Nov-22 2025 | $0.00070981 | $0.00070343 | $0.00071243 | $0.00071189 | $658 | $328,072 |
| Nov-21 2025 | $0.00070573 | $0.00070469 | $0.00073505 | $0.0007341 | $1,778 | $326,186 |
| Nov-20 2025 | $0.00073906 | $0.00072418 | $0.00080582 | $0.00072419 | $3,595 | $341,589 |
| Nov-19 2025 | $0.00072368 | $0.00071387 | $0.00076264 | $0.00075831 | $1,884 | $334,480 |
| Nov-18 2025 | $0.00076329 | $0.00075291 | $0.00076398 | $0.00075291 | $1,020 | $352,790 |
| Nov-17 2025 | $0.00075847 | $0.0007542 | $0.00077516 | $0.00077277 | $1,162 | $350,560 |
| Nov-16 2025 | $0.00077237 | $0.0007473 | $0.00077237 | $0.00074848 | $1,236 | $356,987 |
| Nov-15 2025 | $0.00074833 | $0.00071524 | $0.00074954 | $0.00071903 | $1,035 | $345,876 |
| Nov-14 2025 | $0.00071328 | $0.00071328 | $0.0007853 | $0.00078274 | $2,427 | $329,677 |
| Nov-13 2025 | $0.00078623 | $0.00078623 | $0.0008118 | $0.00080293 | $1,569 | $363,390 |