Cap Mercato $3.09T
-0.71%
Volume 24o $260.12B
11.48%
BTC % 55.29%
0.25%
ETH % 11.06%
0.99%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crowny (CRWNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00075998 | $0.00075411 | $0.00076662 | $0.00075411 | $652 | $351,257 |
| Dec-16 2025 | $0.00075411 | $0.00074637 | $0.00075808 | $0.00075229 | $880 | $348,546 |
| Dec-15 2025 | $0.00075025 | $0.00074886 | $0.00081236 | $0.00077306 | $2,173 | $346,764 |
| Dec-14 2025 | $0.00075277 | $0.00072811 | $0.00075277 | $0.00074863 | $1,766 | $347,928 |
| Dec-13 2025 | $0.00074861 | $0.00073998 | $0.00074873 | $0.00073998 | - | $346,006 |
| Dec-12 2025 | $0.00074259 | $0.00073329 | $0.00075405 | $0.00074645 | $1,631 | $343,221 |
| Dec-11 2025 | $0.00074612 | $0.00072144 | $0.00075018 | $0.00073809 | $1,471 | $344,855 |
| Dec-10 2025 | $0.0007425 | $0.00073373 | $0.0007529 | $0.0007529 | $1,009 | $343,181 |
| Dec-09 2025 | $0.00075175 | $0.00074116 | $0.0007546 | $0.00075041 | $793 | $347,455 |
| Dec-08 2025 | $0.00075041 | $0.00075041 | $0.00078399 | $0.00077683 | $1,247 | $346,838 |
| Dec-07 2025 | $0.00077681 | $0.00076799 | $0.00080933 | $0.00080647 | $1,573 | $359,037 |
| Dec-06 2025 | $0.00081264 | $0.00079501 | $0.00081742 | $0.00079615 | $798 | $375,597 |
| Dec-05 2025 | $0.00079601 | $0.00079331 | $0.00081072 | $0.00081043 | $1,052 | $367,911 |
| Dec-04 2025 | $0.00081043 | $0.00078453 | $0.00081503 | $0.00081255 | $2,066 | $374,577 |
| Dec-03 2025 | $0.00081256 | $0.00079533 | $0.00081256 | $0.00080685 | $679 | $375,560 |