Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Crowny (CRWNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00127188 | $0.00127188 | $0.00133995 | $0.00133245 | $3,053 | $587,854 |
| Jan-07 2026 | $0.00133191 | $0.00132313 | $0.0014321 | $0.00142756 | $2,236 | $615,599 |
| Jan-06 2026 | $0.00142778 | $0.00142752 | $0.0014903 | $0.00147967 | $2,204 | $659,911 |
| Jan-05 2026 | $0.00148839 | $0.00145967 | $0.0015653 | $0.00156405 | $2,324 | $687,923 |
| Jan-04 2026 | $0.00156348 | $0.00104895 | $0.00196082 | $0.00195361 | $29,952 | $722,630 |
| Jan-03 2026 | $0.00195855 | $0.00194646 | $0.00202905 | $0.00201104 | $1,634 | $905,226 |
| Jan-02 2026 | $0.00201104 | $0.0019832 | $0.00202266 | $0.00199324 | $1,248 | $929,490 |
| Jan-01 2026 | $0.00198378 | $0.00190744 | $0.00198378 | $0.00191681 | - | $916,890 |
| Dec-31 2025 | $0.00191681 | $0.00191356 | $0.00213757 | $0.0021284 | $2,596 | $885,938 |
| Dec-30 2025 | $0.00212838 | $0.00208252 | $0.00227934 | $0.00218726 | - | $983,722 |
| Dec-29 2025 | $0.00219255 | $0.00219245 | $0.00236462 | $0.00227294 | - | $1,013,381 |
| Dec-28 2025 | $0.00231618 | $0.00231618 | $0.00241623 | $0.00237995 | $2,545 | $1,070,521 |
| Dec-27 2025 | $0.00237859 | $0.00209647 | $0.00253502 | $0.00253502 | $12,360 | $1,099,366 |
| Dec-26 2025 | $0.00252675 | $0.00124643 | $0.00280794 | $0.00124651 | $38,755 | $1,167,847 |
| Dec-25 2025 | $0.00125361 | $0.00107844 | $0.00135736 | $0.00107844 | $8,030 | $579,411 |