Cap Mercato $3.01T
-0.52%
Volume 24o $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crowny (CRWNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00155014 | $0.00127499 | $0.00156751 | $0.00127883 | $5,186 | $716,464 |
| Jan-29 2026 | $0.00127805 | $0.00127805 | $0.00133117 | $0.00131793 | $1,977 | $590,709 |
| Jan-28 2026 | $0.0013211 | $0.00131399 | $0.00141061 | $0.0013767 | $2,043 | $610,603 |
| Jan-27 2026 | $0.0013767 | $0.00136369 | $0.00139691 | $0.00139691 | $691 | $636,302 |
| Jan-26 2026 | $0.00139691 | $0.0013862 | $0.00151354 | $0.00150982 | - | $645,644 |
| Jan-25 2026 | $0.00150011 | $0.00150011 | $0.00154092 | $0.00153563 | $1,155 | $693,342 |
| Jan-24 2026 | $0.00153482 | $0.00152691 | $0.00161672 | $0.0016106 | - | $709,383 |
| Jan-23 2026 | $0.00161757 | $0.00161757 | $0.00175139 | $0.00174277 | $2,450 | $747,631 |
| Jan-22 2026 | $0.00173655 | $0.001585 | $0.00175564 | $0.0015924 | $3,352 | $802,621 |
| Jan-21 2026 | $0.00161783 | $0.00159374 | $0.00165022 | $0.001638 | $4,149 | $747,752 |
| Jan-20 2026 | $0.00156554 | $0.00155969 | $0.00169858 | $0.00169858 | $2,371 | $723,581 |
| Jan-19 2026 | $0.00169049 | $0.00149815 | $0.00169049 | $0.00150408 | $4,983 | $781,332 |
| Jan-18 2026 | $0.00151785 | $0.00151642 | $0.00152751 | $0.00151911 | $194 | $701,539 |
| Jan-17 2026 | $0.00152019 | $0.00152019 | $0.00154525 | $0.0015445 | $312 | $702,620 |
| Jan-16 2026 | $0.00154417 | $0.00147694 | $0.00154418 | $0.00148671 | - | $713,707 |