Cap Mercato $4.08T 0.19%
Volume 24o $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Monete 32.837 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Crowny CRWNY

Prezzo storico di Crowny (CRWNY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00099197 $0.00097789 $0.00100665 $0.0009939 - $458,485
Aug-19 2025 $0.00099 $0.00097831 $0.0010112 $0.0010053 - $457,571
Aug-18 2025 $0.00101227 $0.00100508 $0.00102177 $0.00102177 $1,153 $467,867
Aug-17 2025 $0.00102783 $0.00102281 $0.00106077 $0.00104683 $1,264 $475,059
Aug-16 2025 $0.00104683 $0.00101051 $0.00105292 $0.00102298 $1,406 $483,839
Aug-15 2025 $0.00102272 $0.00080977 $0.00102272 $0.00080977 $4,359 $472,693
Aug-14 2025 $0.00079502 $0.00077969 $0.00080949 $0.00077969 $5,603 $367,454
Aug-13 2025 $0.00078223 $0.00075464 $0.00078223 $0.00075464 $2,409 $361,541
Aug-12 2025 $0.00075923 $0.00074998 $0.00076112 $0.00076053 - $350,913
Aug-11 2025 $0.00075816 $0.00075444 $0.0007897 $0.00078656 $1,488 $350,417
Aug-10 2025 $0.00078959 $0.00076971 $0.00079567 $0.00077691 $3,329 $364,945
Aug-09 2025 $0.00078272 $0.00066162 $0.00078272 $0.00071556 $4,812 $361,767
Aug-08 2025 $0.0007227 $0.00070635 $0.00072531 $0.00070635 - $334,030
Aug-07 2025 $0.00070635 $0.00069495 $0.00070661 $0.00070304 $1,761 $326,472
Aug-06 2025 $0.00070305 $0.00067184 $0.00073976 $0.00073976 - $324,945

Analisi storica e di mercato del prezzo di Crowny (CRWNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1580 giorni, dal giorno 24-04-2021.