Cap Mercato $4.10T -2.26%
Volume 24o $369.58B 0.69%
BTC % 55.2% 0.34%
ETH % 12.3% -0.24%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Crown Token CROWN

Prezzo storico di Crown Token (CROWN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.034106 $0.034092 $0.035243 $0.034624 $20,836 -
Aug-18 2025 $0.034627 $0.031775 $0.034627 $0.032042 $19,092 -
Aug-17 2025 $0.032047 $0.031741 $0.032332 $0.031741 $19,571 -
Aug-16 2025 $0.03192 $0.031764 $0.032281 $0.032089 $11,285 -
Aug-15 2025 $0.032103 $0.031259 $0.0323 $0.031417 $7,597 -
Aug-14 2025 $0.031421 $0.031168 $0.032158 $0.031168 $8,855 -
Aug-13 2025 $0.031382 $0.031373 $0.032343 $0.032042 $11,969 -
Aug-12 2025 $0.03204 $0.031846 $0.032628 $0.03258 $9,340 -
Aug-11 2025 $0.032653 $0.031772 $0.033216 $0.032583 $14,527 -
Aug-10 2025 $0.032596 $0.032197 $0.03337 $0.03337 $13,440 -
Aug-09 2025 $0.032956 $0.031893 $0.034912 $0.032845 $59,885 -
Aug-08 2025 $0.031903 $0.031903 $0.032667 $0.032358 $15,300 -
Aug-07 2025 $0.032603 $0.031543 $0.032857 $0.032857 $41,567 -
Aug-06 2025 $0.032865 $0.032506 $0.034519 $0.03349 $85,079 -
Aug-05 2025 $0.033455 $0.033314 $0.034535 $0.034306 $80,282 -

Analisi storica e di mercato del prezzo di Crown Token (CROWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 837 giorni, dal giorno 06-05-2023.