Cap Mercato $3.50T
-0.88%
Volume 24o $202.55B
-5.89%
BTC % 59.48%
0.01%
ETH % 9.02%
0.88%
Monete
32.036
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crown Token (CROWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.126864 | $0.125356 | $0.131469 | $0.125356 | $100,820 | - |
| Jun-03 2025 | $0.125063 | $0.119339 | $0.12972 | $0.120533 | $102,185 | - |
| Jun-02 2025 | $0.12163 | $0.115939 | $0.122241 | $0.116848 | $103,217 | - |
| Jun-01 2025 | $0.118935 | $0.115719 | $0.122128 | $0.118722 | $111,151 | - |
| May-31 2025 | $0.120459 | $0.114347 | $0.122919 | $0.114347 | $96,467 | - |
| May-30 2025 | $0.11542 | $0.114147 | $0.134672 | $0.127693 | $112,188 | - |
| May-29 2025 | $0.127386 | $0.116801 | $0.138604 | $0.11951 | $107,591 | - |
| May-28 2025 | $0.118319 | $0.10796 | $0.132712 | $0.10796 | $105,095 | - |
| May-27 2025 | $0.107461 | $0.107461 | $0.127651 | $0.108229 | $115,701 | - |
| May-26 2025 | $0.108415 | $0.105365 | $0.127116 | $0.105365 | $152,183 | - |
| May-25 2025 | $0.106739 | $0.102742 | $0.115152 | $0.113804 | $106,226 | - |
| May-24 2025 | $0.105984 | $0.101617 | $0.109509 | $0.101697 | $95,363 | - |
| May-23 2025 | $0.101728 | $0.101728 | $0.112356 | $0.112356 | $86,832 | - |
| May-22 2025 | $0.109004 | $0.106192 | $0.109405 | $0.106924 | $26,680 | - |
| May-21 2025 | $0.106743 | $0.104255 | $0.111222 | $0.106674 | $25,298 | - |