Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cross The Ages (CTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.105342 | $0.100743 | $0.10544 | $0.100791 | $3,657,066 | $6,963,932 |
| Aug-30 2024 | $0.101633 | $0.098501 | $0.113853 | $0.112761 | $4,590,260 | $6,717,486 |
| Aug-29 2024 | $0.112741 | $0.108945 | $0.112741 | $0.109653 | $4,713,067 | $7,449,840 |
| Aug-28 2024 | $0.109453 | $0.108868 | $0.111911 | $0.109773 | $5,466,968 | $7,222,811 |
| Aug-27 2024 | $0.109827 | $0.109827 | $0.112481 | $0.111014 | $5,100,697 | $7,247,452 |
| Aug-26 2024 | $0.112355 | $0.112253 | $0.114922 | $0.114922 | $4,408,265 | $7,406,110 |
| Aug-25 2024 | $0.115397 | $0.115198 | $0.116079 | $0.115198 | $4,512,120 | $7,606,495 |
| Aug-24 2024 | $0.115598 | $0.115598 | $0.120052 | $0.116921 | $5,078,195 | $7,619,784 |
| Aug-23 2024 | $0.117608 | $0.113959 | $0.117724 | $0.114326 | $4,376,343 | $7,750,929 |
| Aug-22 2024 | $0.114494 | $0.114421 | $0.120521 | $0.119392 | $4,516,384 | $7,540,486 |
| Aug-21 2024 | $0.12001 | $0.117765 | $0.12063 | $0.118293 | $4,048,715 | $7,902,348 |
| Aug-20 2024 | $0.117855 | $0.113159 | $0.119599 | $0.113159 | $4,020,804 | $7,758,961 |
| Aug-19 2024 | $0.112701 | $0.11057 | $0.114288 | $0.113514 | $4,593,152 | $7,419,562 |
| Aug-18 2024 | $0.113491 | $0.111321 | $0.114489 | $0.111764 | $4,130,216 | $7,466,148 |
| Aug-17 2024 | $0.11128 | $0.11042 | $0.114492 | $0.114472 | $4,330,778 | $7,318,032 |