Cap Mercato $3.39T
4.56%
Volume 24o $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cross The Ages (CTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.061199 | $0.061137 | $0.095014 | $0.070351 | $9,721,868 | $30,599,695 |
| Jun-21 2025 | $0.065762 | $0.058892 | $0.067691 | $0.058999 | $2,299,490 | $32,881,312 |
| Jun-20 2025 | $0.05826 | $0.057658 | $0.080985 | $0.080985 | $7,120,682 | $29,074,219 |
| Jun-19 2025 | $0.07669 | $0.05699 | $0.07669 | $0.063169 | $2,090,866 | $38,271,770 |
| Jun-18 2025 | $0.063166 | $0.062081 | $0.067896 | $0.065111 | $1,691,457 | $31,522,169 |
| Jun-17 2025 | $0.064494 | $0.056335 | $0.065035 | $0.056335 | $1,502,541 | $32,185,131 |
| Jun-16 2025 | $0.056758 | $0.045028 | $0.059601 | $0.045667 | $1,792,446 | $28,324,303 |
| Jun-15 2025 | $0.046534 | $0.043214 | $0.049798 | $0.049798 | $988,365 | $23,218,683 |
| Jun-14 2025 | $0.049556 | $0.033661 | $0.049556 | $0.033817 | $1,646,726 | $24,726,593 |
| Jun-13 2025 | $0.03391 | $0.032823 | $0.03391 | $0.033437 | $559,989 | $16,919,633 |
| Jun-12 2025 | $0.033523 | $0.033403 | $0.034268 | $0.033614 | $610,312 | $16,726,915 |
| Jun-11 2025 | $0.033706 | $0.033706 | $0.03562 | $0.03562 | $403,081 | $16,818,235 |
| Jun-10 2025 | $0.035605 | $0.035361 | $0.035975 | $0.035893 | $439,915 | $17,765,486 |
| Jun-09 2025 | $0.035824 | $0.03535 | $0.035827 | $0.035789 | $405,636 | $17,874,646 |
| Jun-08 2025 | $0.035792 | $0.035585 | $0.035843 | $0.035755 | $412,234 | $17,858,582 |