Cap Mercato $4.11T
0.15%
Volume 24o $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Crodie (CRODIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00026177 | $0.00024741 | $0.00026286 | $0.00024741 | - | - |
| Aug-19 2025 | $0.00025023 | $0.00025013 | $0.00027311 | $0.00027311 | $1,526 | - |
| Aug-18 2025 | $0.00027342 | $0.00027024 | $0.00028728 | $0.00028728 | - | - |
| Aug-17 2025 | $0.00029026 | $0.00028249 | $0.00029026 | $0.00028249 | $1,473 | - |
| Aug-16 2025 | $0.00026948 | $0.00026468 | $0.00026948 | $0.00026917 | - | - |
| Aug-15 2025 | $0.00026784 | $0.00026436 | $0.00029001 | $0.00028441 | - | - |
| Aug-14 2025 | $0.00028409 | $0.00028409 | $0.00031596 | $0.0003033 | - | - |
| Aug-13 2025 | $0.00030433 | $0.00028168 | $0.00030433 | $0.00028168 | $909 | - |
| Aug-12 2025 | $0.00028168 | $0.00025634 | $0.00028358 | $0.00025754 | $167 | - |
| Aug-11 2025 | $0.00025896 | $0.00025896 | $0.00027525 | $0.00027105 | - | - |
| Aug-10 2025 | $0.00028032 | $0.00027693 | $0.00028257 | $0.00027963 | $663 | - |
| Aug-09 2025 | $0.00027963 | $0.00027963 | $0.00029658 | $0.0002881 | $1,610 | - |
| Aug-08 2025 | $0.0002881 | $0.00028415 | $0.00028974 | $0.00028708 | $423 | - |
| Aug-07 2025 | $0.00028328 | $0.00027448 | $0.00028601 | $0.00027789 | - | - |
| Aug-06 2025 | $0.00027789 | $0.00026719 | $0.00027789 | $0.00027075 | - | - |