Cap Mercato $2.47T
-1.88%
Volume 24o $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crodie (CRODIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00006491 | $0.00006491 | $0.00007014 | $0.00007014 | $314 | - |
| Feb-09 2026 | $0.00007014 | $0.00006683 | $0.00007152 | $0.00007148 | - | - |
| Feb-08 2026 | $0.00007253 | $0.0000719 | $0.00007554 | $0.00007505 | $681 | - |
| Feb-07 2026 | $0.00007562 | $0.00005799 | $0.00028507 | $0.00005799 | $359,647 | - |
| Feb-06 2026 | $0.00005799 | $0.00004967 | $0.00005882 | $0.00005404 | - | - |
| Feb-05 2026 | $0.00005404 | $0.00005369 | $0.00006267 | $0.00006267 | $8 | - |
| Feb-04 2026 | $0.00006267 | $0.0000615 | $0.00006522 | $0.00006522 | - | - |
| Feb-03 2026 | $0.00006709 | $0.00006709 | $0.00007013 | $0.00007013 | - | - |
| Feb-02 2026 | $0.00007013 | $0.00006474 | $0.00007013 | $0.00006916 | - | - |
| Feb-01 2026 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |
| Jan-31 2026 | $0.00006916 | $0.00006916 | $0.00007986 | $0.00007986 | - | - |
| Jan-30 2026 | $0.00007986 | $0.00007733 | $0.00007986 | $0.00007981 | - | - |
| Jan-29 2026 | $0.00007963 | $0.00007963 | $0.00008433 | $0.00008433 | - | - |
| Jan-28 2026 | $0.00008433 | $0.00008433 | $0.00008527 | $0.00008527 | - | - |
| Jan-27 2026 | $0.00008527 | $0.00008284 | $0.00008527 | $0.00008383 | $2 | - |