Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crodie (CRODIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030189 | $0.00030189 | $0.00032249 | $0.00031018 | - | - |
| Jul-13 2025 | $0.00031018 | $0.00030719 | $0.00031527 | $0.00030719 | $526 | - |
| Jul-12 2025 | $0.00030843 | $0.00030089 | $0.0003107 | $0.0003082 | - | - |
| Jul-11 2025 | $0.00030634 | $0.00030634 | $0.00031572 | $0.00031252 | $1,345 | - |
| Jul-10 2025 | $0.00031252 | $0.00029681 | $0.00031252 | $0.00029924 | $1,980 | - |
| Jul-09 2025 | $0.00029779 | $0.00028198 | $0.00029801 | $0.0002838 | $973 | - |
| Jul-08 2025 | $0.0002838 | $0.00027283 | $0.00028539 | $0.00027283 | $1,643 | - |
| Jul-07 2025 | $0.00027296 | $0.00027296 | $0.00029159 | $0.00028564 | - | - |
| Jul-06 2025 | $0.00028564 | $0.00026994 | $0.00028564 | $0.0002704 | $865 | - |
| Jul-05 2025 | $0.00026982 | $0.0002685 | $0.00027328 | $0.00027063 | $857 | - |
| Jul-04 2025 | $0.00027063 | $0.00026723 | $0.00029131 | $0.00029131 | $1,542 | - |
| Jul-03 2025 | $0.00029262 | $0.00027096 | $0.00031634 | $0.00031634 | $12,711 | - |
| Jul-02 2025 | $0.00028003 | $0.00021555 | $0.00028143 | $0.00021555 | $16,751 | - |
| Jul-01 2025 | $0.00021555 | $0.00021555 | $0.00023259 | $0.00023259 | $933 | - |
| Jun-30 2025 | $0.00023259 | $0.00022155 | $0.00023306 | $0.00022587 | $404 | - |