Cap Mercato $4.47T
0.59%
Volume 24o $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Crodie (CRODIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032353 | $0.00032353 | $0.000335 | $0.000335 | - | - |
| Oct-03 2025 | $0.000335 | $0.00032886 | $0.00034163 | $0.00033782 | - | - |
| Oct-02 2025 | $0.00033782 | $0.00031515 | $0.00033782 | $0.00031515 | $551 | - |
| Oct-01 2025 | $0.00031515 | $0.00029208 | $0.00031515 | $0.00029535 | - | - |
| Sep-30 2025 | $0.00029535 | $0.00028887 | $0.00030282 | $0.00030282 | - | - |
| Sep-29 2025 | $0.00030282 | $0.00029355 | $0.00030789 | $0.00030305 | $124 | - |
| Sep-28 2025 | $0.00030305 | $0.00028707 | $0.00030305 | $0.00028707 | - | - |
| Sep-27 2025 | $0.00028707 | $0.00028681 | $0.0003035 | $0.0003035 | - | - |
| Sep-26 2025 | $0.0003035 | $0.0002917 | $0.0003035 | $0.00029376 | $31 | - |
| Sep-25 2025 | $0.00029376 | $0.00029376 | $0.00031881 | $0.00031881 | - | - |
| Sep-24 2025 | $0.00031881 | $0.00030805 | $0.00032041 | $0.00032041 | $170 | - |
| Sep-23 2025 | $0.00032103 | $0.00032103 | $0.00033545 | $0.00033545 | - | - |
| Sep-22 2025 | $0.00033545 | $0.00033193 | $0.0003697 | $0.0003697 | - | - |
| Sep-21 2025 | $0.0003697 | $0.0003697 | $0.00037533 | $0.00037468 | - | - |
| Sep-20 2025 | $0.00037468 | $0.00036917 | $0.00037536 | $0.00036922 | - | - |