Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Croatian FF Fan Token (VATRENI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.110662 | $0.110147 | $0.112042 | $0.110865 | $151 | - |
| Nov-06 2024 | $0.11089 | $0.100601 | $0.114678 | $0.100601 | $324 | - |
| Nov-05 2024 | $0.101697 | $0.100038 | $0.104342 | $0.104145 | $274 | - |
| Nov-04 2024 | $0.104129 | $0.10121 | $0.105007 | $0.103354 | $235 | - |
| Nov-03 2024 | $0.099988 | $0.090059 | $0.12027 | $0.12027 | $525 | - |
| Nov-02 2024 | $0.12018 | $0.119377 | $0.120554 | $0.120541 | $163 | - |
| Nov-01 2024 | $0.120533 | $0.113849 | $0.120561 | $0.113856 | $162 | - |
| Oct-31 2024 | $0.113851 | $0.113851 | $0.114865 | $0.114462 | $109 | - |
| Oct-30 2024 | $0.114455 | $0.111951 | $0.115681 | $0.114451 | $540 | - |
| Oct-29 2024 | $0.114444 | $0.113623 | $0.115082 | $0.114917 | $179 | - |
| Oct-28 2024 | $0.114945 | $0.106198 | $0.114962 | $0.111554 | $537 | - |
| Oct-27 2024 | $0.111865 | $0.109074 | $0.111865 | $0.111562 | $225 | - |
| Oct-26 2024 | $0.11188 | $0.11186 | $0.11359 | $0.112419 | $148 | - |
| Oct-25 2024 | $0.112426 | $0.110924 | $0.116623 | $0.111539 | $450 | - |
| Oct-24 2024 | $0.111126 | $0.111126 | $0.1134 | $0.112608 | $308 | - |