Cap Mercato $4.47T -0.68%
Volume 24o $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Croatian FF Fan Token VATRENI

Prezzo storico di Croatian FF Fan Token (VATRENI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.2404 $1.2399 $1.2411 $1.2406 $17,780 $4,793,237
Oct-02 2025 $1.2398 $1.2397 $1.2410 $1.2403 $17,696 $4,790,876
Oct-01 2025 $1.2410 $1.1185 $1.2410 $1.1192 $18,506 $4,795,441
Sep-30 2025 $1.1194 $1.1188 $1.1200 $1.1194 $18,383 $4,325,649
Sep-29 2025 $1.1197 $1.0450 $1.1216 $1.0456 $18,848 $4,326,735
Sep-28 2025 $1.0450 $0.9934 $1.0454 $0.994 $18,307 $4,038,241
Sep-27 2025 $0.9934 $0.9934 $0.9967 $0.9962 $18,221 $3,838,830
Sep-26 2025 $0.996 $0.988886 $0.996 $0.9923 $10,356 $3,848,926
Sep-25 2025 $0.992 $0.992 $1.1534 $1.1533 $18,051 $3,833,311
Sep-24 2025 $1.1524 $1.1524 $1.1535 $1.1530 $17,099 $4,453,079
Sep-23 2025 $1.1531 $1.1524 $1.1603 $1.1592 $18,050 $4,455,865
Sep-22 2025 $1.1602 $1.1564 $1.3219 $1.3202 $16,522 -
Sep-21 2025 $1.3211 $1.2722 $1.3211 $1.2727 $18,274 -
Sep-20 2025 $1.2731 $1.2284 $1.2832 $1.2284 $19,068 -
Sep-19 2025 $1.2290 $1.2282 $1.2350 $1.2350 $17,953 -

Analisi storica e di mercato del prezzo di Croatian FF Fan Token (VATRENI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1041 giorni, dal giorno 29-11-2022.