Cap Mercato $2.59T
0.32%
Volume 24o $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CROAK (C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001285 | $0.00001281 | $0.000013 | $0.000013 | - | - |
| Feb-07 2026 | $0.000013 | $0.00001274 | $0.00001336 | $0.00001336 | - | - |
| Feb-06 2026 | $0.00001336 | $0.00001272 | $0.00001336 | $0.0000133 | $35 | - |
| Feb-05 2026 | $0.0000133 | $0.0000133 | $0.00001424 | $0.00001424 | - | - |
| Feb-04 2026 | $0.00001424 | $0.00001424 | $0.00001555 | $0.00001555 | - | - |
| Feb-03 2026 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Feb-02 2026 | $0.00001555 | $0.00001515 | $0.00001555 | $0.00001515 | - | - |
| Feb-01 2026 | $0.00001515 | $0.00001515 | $0.00001686 | $0.00001686 | - | - |
| Jan-31 2026 | $0.00001686 | $0.00001686 | $0.00001743 | $0.00001743 | - | - |
| Jan-30 2026 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Jan-29 2026 | $0.00001743 | $0.00001743 | $0.00001833 | $0.00001833 | - | - |
| Jan-28 2026 | $0.00001833 | $0.00001815 | $0.00001846 | $0.00001815 | - | - |
| Jan-27 2026 | $0.00001815 | $0.00001815 | $0.00001831 | $0.00001817 | - | - |
| Jan-26 2026 | $0.00001817 | $0.00001791 | $0.00001828 | $0.00001828 | - | - |
| Jan-25 2026 | $0.00001828 | $0.00001828 | $0.00001889 | $0.00001889 | - | - |