Cap Mercato $2.62T
-1.57%
Volume 24o $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CROAK (C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-10 2026 | $0.00001133 | $0.00001133 | $0.00001138 | $0.00001138 | - | - |
| Apr-09 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Apr-08 2026 | $0.00001138 | $0.00001138 | $0.00001209 | $0.00001209 | - | - |
| Apr-07 2026 | $0.00001165 | $0.00001151 | $0.00001165 | $0.00001151 | - | - |
| Apr-06 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Apr-05 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Apr-04 2026 | $0.00001151 | $0.00001151 | $0.00001153 | $0.00001153 | - | - |
| Apr-03 2026 | $0.00001153 | $0.00001147 | $0.00001153 | $0.00001147 | - | - |
| Apr-02 2026 | $0.00001147 | $0.00001147 | $0.00001198 | $0.00001198 | - | - |
| Apr-01 2026 | $0.00001198 | $0.00001198 | $0.00001211 | $0.00001199 | $26 | - |
| Mar-31 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-30 2026 | $0.00001199 | $0.00001199 | $0.00001208 | $0.00001208 | - | - |
| Mar-29 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Mar-28 2026 | $0.00001208 | $0.00001199 | $0.00001208 | $0.00001199 | - | - |