Cap Mercato $4.23T
1.92%
Volume 24o $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di CRO Trump AI (CRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047684 | $0.00005972 | $0.00052252 | $0.00007572 | $20,663 | - |
| Sep-08 2025 | $0.00007572 | $0.00007002 | $0.00007939 | $0.00007002 | $1,046 | - |
| Sep-07 2025 | $0.00007002 | $0.00005136 | $0.00007188 | $0.00005136 | $588 | - |
| Sep-06 2025 | $0.00005081 | $0.00005081 | $0.00006384 | $0.00005876 | $1,126 | - |
| Sep-05 2025 | $0.00005876 | $0.00004322 | $0.00007608 | $0.00007608 | $1,813 | - |
| Sep-04 2025 | $0.00007793 | $0.00007178 | $0.00009866 | $0.0000951 | $1,467 | - |
| Sep-03 2025 | $0.00009399 | $0.00008751 | $0.00016515 | $0.00016515 | $6,823 | - |
| Sep-02 2025 | $0.00016674 | $0.00008229 | $0.00018664 | $0.000097 | $20,583 | - |