Cap Mercato $3.34T
-0.66%
Volume 24o $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di CRO Trump AI (CRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002957 | $0.00002957 | $0.00003086 | $0.00003086 | - | - |
| Nov-18 2025 | $0.00003086 | $0.00003017 | $0.0000312 | $0.00003017 | - | - |
| Nov-17 2025 | $0.00003017 | $0.00003017 | $0.0000308 | $0.00003024 | - | - |
| Nov-16 2025 | $0.00003024 | $0.00003024 | $0.00003186 | $0.00003186 | - | - |
| Nov-15 2025 | $0.00003186 | $0.00003128 | $0.00003233 | $0.00003233 | - | - |
| Nov-14 2025 | $0.00003233 | $0.00003174 | $0.00003247 | $0.00003174 | - | - |
| Nov-13 2025 | $0.00003174 | $0.00003174 | $0.00003416 | $0.00003369 | - | - |
| Nov-12 2025 | $0.00003369 | $0.00003369 | $0.00003525 | $0.00003525 | - | - |
| Nov-11 2025 | $0.00003525 | $0.00003525 | $0.0000388 | $0.0000388 | $91 | - |
| Nov-10 2025 | $0.00003885 | $0.00003815 | $0.00003933 | $0.00003866 | - | - |
| Nov-09 2025 | $0.00003866 | $0.00003828 | $0.00003866 | $0.00003828 | - | - |
| Nov-08 2025 | $0.00003828 | $0.00003828 | $0.00003899 | $0.00003855 | $37 | - |
| Nov-07 2025 | $0.00003855 | $0.00003626 | $0.00003855 | $0.00003626 | - | - |
| Nov-06 2025 | $0.00003626 | $0.00003626 | $0.00003712 | $0.00003712 | - | - |
| Nov-05 2025 | $0.00003712 | $0.00003342 | $0.00003712 | $0.00003342 | - | - |