Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di CRISPR (CRISPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $878,721,814,785 | $847,414,077,994 | $907,075,230,410 | $886,024,586,459 | $449 | - |
| Sep-08 2025 | $886,024,586,459 | $728,201,547,907 | $897,026,304,170 | $728,201,547,907 | - | - |
| Sep-07 2025 | $728,201,547,907 | $720,879,945,246 | $728,201,547,907 | $721,909,803,402 | - | - |
| Sep-06 2025 | $721,909,803,402 | $517,827,608,234 | $721,909,803,402 | $556,253,862,213 | - | - |
| Sep-05 2025 | $583,801,389,023 | $583,801,389,023 | $642,183,145,582 | $642,183,145,582 | $203 | - |
| Sep-04 2025 | $642,183,145,582 | $632,570,213,123 | $666,592,428,019 | $658,702,657,817 | - | - |
| Sep-03 2025 | $658,702,657,817 | $658,702,657,817 | $787,710,190,060 | $763,625,117,376 | - | - |
| Sep-02 2025 | $763,625,117,376 | $621,729,184,671 | $763,625,117,376 | $624,311,370,758 | - | - |
| Sep-01 2025 | $624,311,370,758 | $623,872,806,184 | $644,820,641,074 | $644,820,641,074 | - | - |
| Aug-31 2025 | $654,879,651,620 | $650,617,692,723 | $711,144,118,852 | $711,144,118,852 | - | - |
| Aug-30 2025 | $708,698,374,028 | $708,698,374,028 | $763,643,487,245 | $748,862,993,312 | $113 | - |
| Aug-29 2025 | $748,862,993,312 | $748,862,993,312 | $748,862,993,312 | $748,862,993,312 | - | - |
| Aug-28 2025 | $748,862,993,312 | $748,862,993,312 | $819,837,304,495 | $786,896,398,796 | - | - |
| Aug-27 2025 | $786,896,398,796 | $740,785,197,920 | $786,896,398,796 | $740,785,197,920 | - | - |
| Aug-26 2025 | $740,785,197,920 | $707,876,663,063 | $753,720,187,830 | $707,876,663,063 | - | - |