Cap Mercato $3.49T
0.63%
Volume 24o $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRISPR (CRISPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $325,728,352,771 | $325,728,352,771 | $343,358,216,842 | $343,358,216,842 | - | - |
| May-16 2025 | $343,358,216,842 | $343,358,216,842 | $348,931,048,144 | $348,931,048,144 | - | - |
| May-15 2025 | $348,931,048,144 | $348,931,048,144 | $353,773,168,140 | $353,773,168,140 | - | - |
| May-14 2025 | $353,773,168,140 | $353,773,168,140 | $354,436,343,632 | $354,436,343,632 | - | - |
| May-13 2025 | $354,436,343,632 | $336,506,402,488 | $354,436,343,632 | $347,056,768,688 | - | - |
| May-12 2025 | $347,056,768,688 | $347,056,768,688 | $347,056,768,688 | $347,056,768,688 | - | - |
| May-11 2025 | $347,056,768,688 | $347,056,768,688 | $347,056,768,688 | $347,056,768,688 | - | - |
| May-10 2025 | $347,056,768,688 | $340,105,393,244 | $347,056,768,688 | $341,901,107,728 | - | - |
| May-09 2025 | $341,901,107,728 | $308,991,824,739 | $341,901,107,728 | $308,991,824,739 | - | - |
| May-08 2025 | $308,991,824,739 | $289,760,805,549 | $308,991,824,739 | $289,760,805,549 | - | - |
| May-07 2025 | $289,760,805,549 | $289,760,805,549 | $289,760,805,549 | $289,760,805,549 | - | - |
| May-06 2025 | $289,760,805,549 | $289,760,805,549 | $294,996,058,987 | $294,996,058,987 | - | - |
| May-05 2025 | $294,996,058,987 | $269,419,850,535 | $294,996,058,987 | $274,992,668,500 | - | - |
| May-04 2025 | $274,992,668,500 | $274,992,668,500 | $274,992,668,500 | $274,992,668,500 | - | - |
| May-03 2025 | $274,992,668,500 | $274,992,668,500 | $276,551,652,388 | $276,551,652,388 | - | - |