Cap Mercato $4.49T 0.77%
Volume 24o $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
CRISPR CRISPR

Prezzo storico di CRISPR (CRISPR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $1,146,823,409,836 $1,144,909,990,040 $1,170,133,227,151 $1,170,133,227,151 $20 -
Oct-03 2025 $1,174,624,825,525 $1,151,361,824,465 $1,187,531,743,532 $1,182,198,719,417 $471 -
Oct-02 2025 $1,182,198,719,417 $877,734,662,903 $1,194,329,719,388 $877,734,662,903 $844 -
Oct-01 2025 $877,734,662,903 $838,480,837,122 $877,734,662,903 $869,200,821,643 - -
Sep-30 2025 $869,200,821,643 $852,982,051,966 $869,200,821,643 $862,392,127,508 - -
Sep-29 2025 $862,392,127,508 $853,174,682,144 $862,392,127,508 $853,174,682,144 - -
Sep-28 2025 $853,174,682,144 $832,621,701,134 $853,174,682,144 $832,621,701,134 - -
Sep-27 2025 $832,621,701,134 $832,621,701,134 $845,817,903,513 $845,817,903,513 - -
Sep-26 2025 $845,817,903,513 $845,817,903,513 $1,074,885,881,414 $1,074,885,881,414 - -
Sep-25 2025 $1,074,885,881,414 $1,074,885,881,414 $1,483,457,900,204 $1,483,457,900,204 $888 -
Sep-24 2025 $1,482,435,045,971 $1,482,435,045,971 $1,700,738,584,100 $1,650,088,435,768 - -
Sep-23 2025 $1,650,088,435,768 $1,650,088,435,768 $1,845,038,718,508 $1,845,038,718,508 - -
Sep-22 2025 $1,845,038,718,508 $1,845,038,718,508 $2,183,082,445,170 $2,183,082,445,170 - -
Sep-21 2025 $2,207,726,090,652 $2,098,618,231,347 $2,238,194,923,402 $2,098,618,231,347 - -
Sep-20 2025 $2,092,329,293,186 $2,091,338,538,172 $2,377,628,393,644 $2,362,371,230,317 $160 -

Analisi storica e di mercato del prezzo di CRISPR (CRISPR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 309 giorni, dal giorno 30-11-2024.