Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.00973873 | $0.00971861 | $0.010021 | $0.00987508 | $443,230 | $14,279,984 |
Nov-07 2024 | $0.0097941 | $0.00963262 | $0.00989048 | $0.00963262 | $375,083 | $14,361,163 |
Nov-06 2024 | $0.00967298 | $0.00939426 | $0.00967298 | $0.00942984 | $212,017 | $14,183,564 |
Nov-05 2024 | $0.00942171 | $0.00907467 | $0.00952998 | $0.0092643 | $167,873 | $13,815,125 |
Nov-04 2024 | $0.00925695 | $0.00925695 | $0.00945666 | $0.00931448 | $140,290 | $13,573,546 |
Nov-03 2024 | $0.00927045 | $0.00923883 | $0.00959476 | $0.00957987 | $167,426 | $13,593,339 |
Nov-02 2024 | $0.00960862 | $0.00960862 | $0.00988148 | $0.00970298 | $208,592 | $14,089,197 |
Nov-01 2024 | $0.00968931 | $0.0090083 | $0.0098489 | $0.00920731 | $399,982 | $14,207,515 |
Oct-31 2024 | $0.00907607 | $0.00897627 | $0.00915891 | $0.00905555 | $232,108 | $13,308,312 |
Oct-30 2024 | $0.00905153 | $0.00905153 | $0.00918569 | $0.00909436 | $160,508 | $13,272,334 |
Oct-29 2024 | $0.00909422 | $0.00903957 | $0.00926762 | $0.00924239 | $142,820 | $13,334,931 |
Oct-28 2024 | $0.00929609 | $0.00915557 | $0.00944857 | $0.00943184 | $167,535 | $13,630,937 |
Oct-27 2024 | $0.00939679 | $0.00904776 | $0.00943437 | $0.00941458 | $200,321 | $13,778,584 |
Oct-26 2024 | $0.00942424 | $0.00939478 | $0.00960678 | $0.00960678 | $138,858 | $13,818,845 |
Oct-25 2024 | $0.00966558 | $0.00952601 | $0.00990768 | $0.00989223 | $113,923 | $14,172,725 |