Cap Mercato $2.77T 0.57%
Volume 24o $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Monete 29.449 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Creta World CRETA

Prezzo storico di Creta World (CRETA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-08 2024 $0.00973873 $0.00971861 $0.010021 $0.00987508 $443,230 $14,279,984
Nov-07 2024 $0.0097941 $0.00963262 $0.00989048 $0.00963262 $375,083 $14,361,163
Nov-06 2024 $0.00967298 $0.00939426 $0.00967298 $0.00942984 $212,017 $14,183,564
Nov-05 2024 $0.00942171 $0.00907467 $0.00952998 $0.0092643 $167,873 $13,815,125
Nov-04 2024 $0.00925695 $0.00925695 $0.00945666 $0.00931448 $140,290 $13,573,546
Nov-03 2024 $0.00927045 $0.00923883 $0.00959476 $0.00957987 $167,426 $13,593,339
Nov-02 2024 $0.00960862 $0.00960862 $0.00988148 $0.00970298 $208,592 $14,089,197
Nov-01 2024 $0.00968931 $0.0090083 $0.0098489 $0.00920731 $399,982 $14,207,515
Oct-31 2024 $0.00907607 $0.00897627 $0.00915891 $0.00905555 $232,108 $13,308,312
Oct-30 2024 $0.00905153 $0.00905153 $0.00918569 $0.00909436 $160,508 $13,272,334
Oct-29 2024 $0.00909422 $0.00903957 $0.00926762 $0.00924239 $142,820 $13,334,931
Oct-28 2024 $0.00929609 $0.00915557 $0.00944857 $0.00943184 $167,535 $13,630,937
Oct-27 2024 $0.00939679 $0.00904776 $0.00943437 $0.00941458 $200,321 $13,778,584
Oct-26 2024 $0.00942424 $0.00939478 $0.00960678 $0.00960678 $138,858 $13,818,845
Oct-25 2024 $0.00966558 $0.00952601 $0.00990768 $0.00989223 $113,923 $14,172,725

Analisi storica e di mercato del prezzo di Creta World (CRETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 647 giorni, dal giorno 01-02-2023.