Cap Mercato $4.03T 1.1%
Volume 24o $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Creta World CRETA

Prezzo storico di Creta World (CRETA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00312911 $0.0030781 $0.00313802 $0.00313802 $129,989 $4,588,239
Oct-23 2025 $0.00315717 $0.00314444 $0.00315817 $0.0031453 $131,192 $4,629,387
Oct-22 2025 $0.00315389 $0.00314101 $0.00317222 $0.00314944 $121,366 $4,624,587
Oct-21 2025 $0.00314707 $0.00311277 $0.00316099 $0.00314017 $137,734 $4,614,580
Oct-20 2025 $0.00314658 $0.00310173 $0.0033309 $0.00310173 $125,905 $4,613,861
Oct-19 2025 $0.00310621 $0.00309957 $0.00355022 $0.00310506 $148,209 $4,554,665
Oct-18 2025 $0.00307377 $0.003072 $0.00314389 $0.00310846 $141,428 $4,507,099
Oct-17 2025 $0.00306827 $0.00306827 $0.00333561 $0.00320491 $146,220 $4,499,028
Oct-16 2025 $0.00314238 $0.00313991 $0.00323529 $0.00316216 $142,423 $4,607,709
Oct-15 2025 $0.00309337 $0.00300813 $0.00319016 $0.00300813 $145,896 $4,535,836
Oct-14 2025 $0.00300587 $0.00297836 $0.00315871 $0.00315871 $152,629 $4,407,536
Oct-13 2025 $0.00315733 $0.00298572 $0.00330353 $0.00302546 $182,452 $4,629,622
Oct-12 2025 $0.00302458 $0.00299948 $0.00323581 $0.0032327 $138,781 $4,434,972
Oct-11 2025 $0.00324764 $0.00321126 $0.00332197 $0.00331883 $132,809 $4,762,039
Oct-10 2025 $0.00335521 $0.00335521 $0.00361477 $0.00361477 $130,271 $4,919,774

Analisi storica e di mercato del prezzo di Creta World (CRETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 997 giorni, dal giorno 01-02-2023.