Cap Mercato $2.54T
-2.9%
Volume 24o $156.04B
34.8%
BTC % 53.77%
-0.42%
ETH % 9.82%
-1.52%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crest Protocol (CPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-17 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-16 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-15 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-14 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-13 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-12 2025 | $0.00001844 | $0.00001844 | $0.00002258 | $0.00002258 | - | - |
| Jun-11 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
| Jun-10 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
| Jun-09 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
| Jun-08 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
| Jun-07 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
| Jun-06 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
| Jun-05 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
| Jun-04 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |