Cap Mercato $2.54T
1.68%
Volume 24o $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Crest Protocol (CPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001399 | $0.0000136 | $0.00001399 | $0.0000136 | $0 | - |
| Oct-19 2024 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-18 2024 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Oct-17 2024 | $0.0000136 | $0.0000136 | $0.00001437 | $0.00001437 | $1 | - |
| Oct-16 2024 | $0.00001437 | $0.00001437 | $0.00001547 | $0.00001547 | $8 | - |
| Oct-15 2024 | $0.00001535 | $0.00001535 | $0.00001815 | $0.00001815 | $10 | - |
| Oct-14 2024 | $0.00001815 | $0.00001449 | $0.00001815 | $0.00001463 | $28 | - |
| Oct-13 2024 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Oct-12 2024 | $0.00001463 | $0.00001463 | $0.00001508 | $0.00001508 | $0 | - |
| Oct-11 2024 | $0.00001508 | $0.0000134 | $0.00001508 | $0.0000134 | $11 | - |
| Oct-10 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Oct-09 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Oct-08 2024 | $0.0000134 | $0.0000134 | $0.00001377 | $0.00001377 | - | - |
| Oct-07 2024 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Oct-06 2024 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |