Cap Mercato $3.48T
-2.13%
Volume 24o $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Creo Engine (CREO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00763517 | $0.00756117 | $0.00836235 | $0.00836235 | $1,187,149 | $3,054,276 |
| Jun-26 2025 | $0.008365 | $0.008365 | $0.00849506 | $0.00849506 | $1,200,519 | $3,346,226 |
| Jun-25 2025 | $0.00849985 | $0.00829464 | $0.00852869 | $0.00829464 | $1,234,789 | $3,400,171 |
| Jun-24 2025 | $0.00827296 | $0.00824769 | $0.00847347 | $0.00847347 | $1,189,596 | $3,309,408 |
| Jun-23 2025 | $0.00836566 | $0.00761616 | $0.00845996 | $0.00790066 | $1,295,505 | $3,346,493 |
| Jun-22 2025 | $0.00788789 | $0.00778245 | $0.00944474 | $0.00943808 | $1,300,985 | $3,155,371 |
| Jun-21 2025 | $0.00946146 | $0.00945118 | $0.00959092 | $0.00947993 | $1,197,924 | $3,784,840 |
| Jun-20 2025 | $0.00948455 | $0.00947145 | $0.00949553 | $0.00947531 | $1,146,904 | $3,794,078 |
| Jun-19 2025 | $0.00947663 | $0.00947663 | $0.00949525 | $0.00948806 | $1,128,940 | $3,790,911 |
| Jun-18 2025 | $0.00948986 | $0.00947556 | $0.00950083 | $0.00949775 | $1,185,105 | $3,796,202 |
| Jun-17 2025 | $0.00948104 | $0.00933348 | $0.0094994 | $0.00943879 | $1,177,793 | $3,792,674 |
| Jun-16 2025 | $0.00944023 | $0.0094292 | $0.00946816 | $0.00945521 | $1,164,828 | $3,776,346 |
| Jun-15 2025 | $0.00945061 | $0.00944802 | $0.00950498 | $0.00949818 | $1,131,802 | $3,780,498 |
| Jun-14 2025 | $0.00949128 | $0.00948383 | $0.00950865 | $0.00948435 | $1,112,120 | $3,796,771 |
| Jun-13 2025 | $0.00948927 | $0.00947472 | $0.00950007 | $0.0094892 | $1,185,940 | $3,795,967 |