Cap Mercato $4.11T
-1.07%
Volume 24o $370.57B
-30.99%
BTC % 57.32%
0.33%
ETH % 10.44%
-0.67%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Creo Engine (CREO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00705979 | $0.00705979 | $0.00767402 | $0.00752122 | $1,313,933 | $2,824,110 |
| Jul-17 2025 | $0.00748426 | $0.0074573 | $0.00755394 | $0.00752048 | $1,272,895 | $2,993,907 |
| Jul-16 2025 | $0.00751527 | $0.00743183 | $0.00763121 | $0.00762129 | $1,294,943 | $3,006,314 |
| Jul-15 2025 | $0.00761472 | $0.00757117 | $0.00767486 | $0.00767486 | $1,245,279 | $3,046,097 |
| Jul-14 2025 | $0.00768847 | $0.00757324 | $0.00771194 | $0.00769637 | $1,301,997 | $3,075,598 |
| Jul-13 2025 | $0.00769914 | $0.00732333 | $0.00769914 | $0.00733761 | $1,323,300 | $3,079,867 |
| Jul-12 2025 | $0.00733352 | $0.00729529 | $0.00747545 | $0.0074747 | $1,284,014 | $2,933,606 |
| Jul-11 2025 | $0.007485 | $0.0071599 | $0.00757342 | $0.0071599 | $1,326,843 | $2,994,204 |
| Jul-10 2025 | $0.0069862 | $0.00661955 | $0.0069862 | $0.00698446 | $1,354,826 | $2,794,669 |
| Jul-09 2025 | $0.00697059 | $0.00689282 | $0.00697059 | $0.00694779 | $1,202,718 | $2,788,424 |
| Jul-08 2025 | $0.00694269 | $0.00683843 | $0.0069696 | $0.00694855 | $1,214,495 | $2,777,263 |
| Jul-07 2025 | $0.00695587 | $0.00680633 | $0.00700059 | $0.00680747 | $1,156,334 | $2,782,539 |
| Jul-06 2025 | $0.00679956 | $0.00675299 | $0.00687223 | $0.00685855 | $1,223,506 | $2,720,009 |
| Jul-05 2025 | $0.00686449 | $0.00684289 | $0.00692724 | $0.00692313 | $1,228,561 | $2,745,982 |
| Jul-04 2025 | $0.00691743 | $0.00691245 | $0.00710568 | $0.0070959 | $1,206,215 | $2,767,161 |