Cap Mercato $2.60T
0.07%
Volume 24o $187.85B
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Monete
28.163
+15
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Creo Engine (CREO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.031624 | $0.031624 | $0.033417 | $0.033386 | $1,194,772 | $9,180,569 |
| Jul-19 2024 | $0.03361 | $0.030074 | $0.03361 | $0.03009 | $1,391,988 | $9,757,135 |
| Jul-18 2024 | $0.03003 | $0.03003 | $0.03229 | $0.031247 | $1,325,527 | $8,717,630 |
| Jul-17 2024 | $0.031127 | $0.031127 | $0.031949 | $0.031709 | $1,414,474 | $9,036,310 |
| Jul-16 2024 | $0.031678 | $0.031347 | $0.033976 | $0.033184 | $1,267,676 | $9,196,229 |
| Jul-15 2024 | $0.033115 | $0.028775 | $0.035144 | $0.028775 | $1,445,013 | $9,613,311 |
| Jul-14 2024 | $0.028644 | $0.028127 | $0.029058 | $0.028127 | $1,330,919 | $8,315,325 |
| Jul-13 2024 | $0.02826 | $0.025972 | $0.02826 | $0.026054 | $1,294,650 | $8,203,933 |
| Jul-12 2024 | $0.025985 | $0.023807 | $0.027096 | $0.027096 | $1,423,887 | $7,543,539 |
| Jul-11 2024 | $0.027014 | $0.026876 | $0.028753 | $0.027226 | $1,381,361 | $7,842,238 |
| Jul-10 2024 | $0.027095 | $0.025697 | $0.027095 | $0.02633 | $1,329,213 | $7,865,588 |
| Jul-09 2024 | $0.025947 | $0.023016 | $0.025947 | $0.023016 | $1,454,648 | $7,532,386 |
| Jul-08 2024 | $0.02308 | $0.022838 | $0.024207 | $0.023376 | $1,379,772 | $6,700,249 |
| Jul-07 2024 | $0.023514 | $0.023466 | $0.024471 | $0.024265 | $1,588,571 | $6,826,099 |
| Jul-06 2024 | $0.023487 | $0.023417 | $0.026561 | $0.025905 | $1,761,714 | $6,818,230 |