Cap Mercato $3.46T
2.05%
Volume 24o $348.88B
9.99%
BTC % 59.21%
-1.8%
ETH % 8.19%
5.25%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Creator Platform (CTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00052391 | $0.00051416 | $0.00052479 | $0.0005143 | $26,687 | - |
| May-07 2025 | $0.00051448 | $0.00049616 | $0.00051448 | $0.00050022 | $24,014 | - |
| May-06 2025 | $0.00050009 | $0.00048482 | $0.00050365 | $0.00048502 | $16,896 | - |
| May-05 2025 | $0.00048307 | $0.00048307 | $0.00051122 | $0.0005087 | $15,381 | - |
| May-04 2025 | $0.0005085 | $0.00050846 | $0.000509 | $0.00050871 | $16,498 | - |
| May-03 2025 | $0.00050884 | $0.00050689 | $0.0005131 | $0.00050922 | $15,694 | - |
| May-02 2025 | $0.00050767 | $0.00050767 | $0.00052249 | $0.00052229 | $16,144 | - |
| May-01 2025 | $0.00052233 | $0.00049255 | $0.00054351 | $0.0004926 | $13,254 | - |
| Apr-30 2025 | $0.00049261 | $0.00049257 | $0.00053345 | $0.00052403 | $8,723 | - |
| Apr-29 2025 | $0.00052395 | $0.00050279 | $0.00052395 | $0.0005128 | $14,260 | - |
| Apr-28 2025 | $0.00051346 | $0.00051233 | $0.00053485 | $0.00053454 | $17,111 | - |
| Apr-27 2025 | $0.00053407 | $0.00053391 | $0.00053482 | $0.0005345 | $16,025 | - |
| Apr-26 2025 | $0.00053495 | $0.00053391 | $0.00053495 | $0.00053473 | $15,828 | - |
| Apr-25 2025 | $0.00053462 | $0.00053443 | $0.00054035 | $0.00053987 | $15,725 | - |
| Apr-24 2025 | $0.0005403 | $0.0005389 | $0.00054104 | $0.00053935 | $11,362 | - |