Cap Mercato $3.49T
0.76%
Volume 24o $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Monete
30.696
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Creator Platform (CTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00059989 | $0.00059974 | $0.00077601 | $0.00075266 | $3,861 | - |
| Jan-13 2025 | $0.00075268 | $0.0006995 | $0.00079265 | $0.00074963 | $2,174 | - |
| Jan-12 2025 | $0.00074965 | $0.00074958 | $0.00091309 | $0.00084582 | $3,480 | - |
| Jan-11 2025 | $0.00084578 | $0.00082402 | $0.00096871 | $0.00082402 | $1,743 | - |
| Jan-10 2025 | $0.00084975 | $0.00084975 | $0.00126006 | $0.0009299 | $96,750 | - |
| Jan-09 2025 | $0.00093001 | $0.0006021 | $0.00093001 | $0.00060223 | $7,219 | - |
| Jan-08 2025 | $0.00060234 | $0.00060234 | $0.00072589 | $0.00065993 | $421 | - |
| Jan-07 2025 | $0.0006599 | $0.00065954 | $0.00072698 | $0.00072698 | $182 | - |
| Jan-06 2025 | $0.00072696 | $0.00062476 | $0.0007271 | $0.00062479 | $189 | - |
| Jan-05 2025 | $0.00062487 | $0.00062487 | $0.00065989 | $0.00065989 | $427 | - |
| Jan-04 2025 | $0.00065989 | $0.00065959 | $0.00065989 | $0.0006596 | - | - |
| Jan-03 2025 | $0.00065962 | $0.00060945 | $0.00067441 | $0.00067434 | $1,032 | - |
| Jan-02 2025 | $0.00067431 | $0.00061883 | $0.00067441 | $0.00061886 | $258 | - |
| Jan-01 2025 | $0.00061881 | $0.00061839 | $0.00061889 | $0.00061854 | $52 | - |
| Dec-31 2024 | $0.00061861 | $0.00060879 | $0.00062054 | $0.00060879 | $539 | - |