Cap Mercato $2.61T
5.23%
Volume 24o $271.43B
3.07%
BTC % 54.98%
1.58%
ETH % 9.61%
0.52%
Monete
34.307
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Creator Buddy (BUDDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Mar-02 2026 | $0.00002935 | $0.00002935 | $0.00003029 | $0.00003029 | - | - |
| Mar-01 2026 | $0.00003029 | $0.00002895 | $0.00003167 | $0.00002895 | - | - |
| Feb-28 2026 | $0.00002895 | $0.00002895 | $0.00003005 | $0.00003005 | - | - |
| Feb-27 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Feb-26 2026 | $0.00003005 | $0.00003005 | $0.00003262 | $0.00003262 | - | - |
| Feb-25 2026 | $0.00003262 | $0.00002972 | $0.00003262 | $0.00002972 | $97 | - |
| Feb-24 2026 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Feb-23 2026 | $0.00002972 | $0.00002972 | $0.00003288 | $0.00003288 | - | - |
| Feb-22 2026 | $0.00003288 | $0.00003288 | $0.00003669 | $0.00003669 | - | - |
| Feb-21 2026 | $0.00003669 | $0.00003184 | $0.00003669 | $0.00003233 | - | - |
| Feb-20 2026 | $0.00003233 | $0.00003036 | $0.00003459 | $0.00003036 | $710 | - |
| Feb-19 2026 | $0.00003036 | $0.00002967 | $0.00003675 | $0.00003675 | $1,745 | - |
| Feb-18 2026 | $0.00003675 | $0.00003675 | $0.00004114 | $0.00004114 | - | - |
| Feb-17 2026 | $0.00004114 | $0.00003969 | $0.0000424 | $0.00004231 | - | - |