Cap Mercato $2.51T
1.61%
Volume 24o $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Creaticles (CRE8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00045157 | $0.00044245 | $0.00045171 | $0.00044412 | $8,489 | $35,247 |
| Feb-18 2026 | $0.00044407 | $0.00043576 | $0.00045132 | $0.00045106 | $9,185 | $34,661 |
| Feb-17 2026 | $0.00044997 | $0.00044988 | $0.00045111 | $0.00044997 | $8,791 | $35,122 |
| Feb-16 2026 | $0.00045 | $0.00044999 | $0.00045151 | $0.00045044 | $8,804 | $35,124 |
| Feb-15 2026 | $0.00045146 | $0.00044981 | $0.00045194 | $0.00045177 | $8,557 | $35,238 |
| Feb-14 2026 | $0.00045175 | $0.00045076 | $0.00045186 | $0.00045172 | $8,479 | $35,261 |
| Feb-13 2026 | $0.00045072 | $0.00045061 | $0.00045171 | $0.00045066 | $9,185 | $35,180 |
| Feb-12 2026 | $0.00045155 | $0.0004449 | $0.00045189 | $0.0004458 | $8,451 | $35,245 |
| Feb-11 2026 | $0.00044582 | $0.00044492 | $0.00044596 | $0.00044587 | $8,401 | $34,798 |
| Feb-10 2026 | $0.00044587 | $0.00044478 | $0.00044615 | $0.00044586 | $8,677 | $34,802 |
| Feb-09 2026 | $0.0004449 | $0.00044472 | $0.00044591 | $0.00044577 | $8,757 | $34,726 |
| Feb-08 2026 | $0.00044503 | $0.00044486 | $0.00044601 | $0.00044586 | $8,484 | $34,736 |
| Feb-07 2026 | $0.00044588 | $0.00044483 | $0.00044598 | $0.00044503 | $19,951 | $34,803 |
| Feb-06 2026 | $0.00044588 | $0.00043116 | $0.00044618 | $0.000432 | $16,475 | $34,802 |
| Feb-05 2026 | $0.00043471 | $0.0004336 | $0.00044051 | $0.00043935 | $12,163 | $33,930 |