Cap Mercato $2.49T
0.18%
Volume 24o $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Creaticles (CRE8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00036726 | $0.00035673 | $0.00036726 | $0.00036644 | $9,666 | $28,666 |
| Apr-01 2026 | $0.00035931 | $0.00035302 | $0.00036647 | $0.00035946 | $8,677 | $28,045 |
| Mar-31 2026 | $0.0003595 | $0.00035669 | $0.00036263 | $0.00036263 | $8,987 | $28,061 |
| Mar-30 2026 | $0.00036259 | $0.00036019 | $0.00037215 | $0.00036024 | $8,810 | $28,302 |
| Mar-29 2026 | $0.00037674 | $0.00035471 | $0.00037691 | $0.00036902 | $9,092 | $29,406 |
| Mar-28 2026 | $0.00036908 | $0.00035335 | $0.00036908 | $0.00035426 | $11,583 | $28,808 |
| Mar-27 2026 | $0.00035172 | $0.0003516 | $0.00035434 | $0.0003517 | $8,812 | $27,453 |
| Mar-26 2026 | $0.00035168 | $0.00035164 | $0.00036476 | $0.00035847 | $9,224 | $27,450 |
| Mar-25 2026 | $0.00036476 | $0.0003543 | $0.00036489 | $0.00036238 | $9,306 | $28,471 |
| Mar-24 2026 | $0.00035746 | $0.00034386 | $0.00041806 | $0.00036099 | $16,256 | $27,901 |
| Mar-23 2026 | $0.00037626 | $0.00035427 | $0.00037731 | $0.00035453 | $13,387 | $29,368 |
| Mar-22 2026 | $0.00035457 | $0.00035454 | $0.000361 | $0.00035457 | $8,841 | $27,675 |
| Mar-21 2026 | $0.00035456 | $0.00035389 | $0.00036173 | $0.00036173 | $9,041 | $27,675 |
| Mar-20 2026 | $0.00035392 | $0.00035384 | $0.00036193 | $0.00035481 | $8,925 | $27,625 |
| Mar-19 2026 | $0.00035482 | $0.00035449 | $0.00036195 | $0.0003617 | $9,108 | $27,695 |