Cap Mercato $2.65T
3.17%
Volume 24o $226.37B
13.95%
BTC % 54.77%
0.56%
ETH % 9.7%
1.03%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Creaticles (CRE8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00034765 | $0.00033233 | $0.00043569 | $0.00035042 | $18,511 | $27,135 |
| Mar-11 2026 | $0.00035947 | $0.00034115 | $0.00043429 | $0.00043425 | $16,922 | $28,058 |
| Mar-10 2026 | $0.00043337 | $0.00043334 | $0.00043477 | $0.00043477 | $8,731 | $33,826 |
| Mar-09 2026 | $0.00043475 | $0.00043365 | $0.00043482 | $0.00043471 | $8,875 | $33,934 |
| Mar-08 2026 | $0.00043472 | $0.00043363 | $0.00043472 | $0.00043466 | $9,156 | $33,932 |
| Mar-07 2026 | $0.00043467 | $0.00043366 | $0.00043527 | $0.00043436 | $8,894 | $33,927 |
| Mar-06 2026 | $0.00043528 | $0.00043435 | $0.00043789 | $0.00043786 | $8,836 | $33,975 |
| Mar-05 2026 | $0.00043703 | $0.00043696 | $0.00044751 | $0.00044749 | $9,045 | $34,112 |
| Mar-04 2026 | $0.00044645 | $0.00044433 | $0.00044757 | $0.00044433 | $8,933 | $34,847 |
| Mar-03 2026 | $0.00044522 | $0.00044424 | $0.00044533 | $0.00044527 | $8,922 | $34,751 |
| Mar-02 2026 | $0.00044436 | $0.00044422 | $0.00044535 | $0.00044522 | $8,750 | $34,684 |
| Mar-01 2026 | $0.00044526 | $0.00044426 | $0.00044536 | $0.00044528 | $8,802 | $34,754 |
| Feb-28 2026 | $0.00044524 | $0.00044207 | $0.00044533 | $0.00044207 | $9,050 | $34,752 |
| Feb-27 2026 | $0.00044211 | $0.00044112 | $0.00044234 | $0.00044127 | $8,994 | $34,508 |
| Feb-26 2026 | $0.00044125 | $0.00044014 | $0.0004433 | $0.00044226 | $8,928 | $34,441 |