Cap Mercato $3.31T
-0.99%
Volume 24o $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Creaticles (CRE8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00045531 | $0.00045531 | $0.00045646 | $0.00045552 | $11,950 | $35,538 |
| Jan-08 2026 | $0.0004565 | $0.00044962 | $0.00045654 | $0.00045345 | $12,428 | $35,631 |
| Jan-07 2026 | $0.00045437 | $0.00045343 | $0.00045452 | $0.00045369 | $12,214 | $35,465 |
| Jan-06 2026 | $0.00045368 | $0.00045357 | $0.00045468 | $0.00045388 | $11,454 | $35,411 |
| Jan-05 2026 | $0.00045386 | $0.00044409 | $0.00045968 | $0.00044507 | $12,005 | $35,425 |
| Jan-04 2026 | $0.00044416 | $0.00044414 | $0.0004451 | $0.0004451 | $11,729 | $34,668 |
| Jan-03 2026 | $0.00044418 | $0.00044406 | $0.00044513 | $0.00044414 | $12,090 | $34,670 |
| Jan-02 2026 | $0.00044509 | $0.00044262 | $0.00044516 | $0.00044262 | $11,821 | $34,741 |
| Jan-01 2026 | $0.00044358 | $0.00043947 | $0.0004436 | $0.00044028 | $11,892 | $34,623 |
| Dec-31 2025 | $0.0004403 | $0.0004403 | $0.00044504 | $0.00044299 | $11,878 | $34,367 |
| Dec-30 2025 | $0.00044302 | $0.00044278 | $0.00044531 | $0.00044406 | $12,294 | $34,579 |
| Dec-29 2025 | $0.00044508 | $0.00044508 | $0.00045309 | $0.00045227 | $11,543 | $34,740 |
| Dec-28 2025 | $0.00045296 | $0.00045217 | $0.00045325 | $0.00045227 | $11,800 | $35,355 |
| Dec-27 2025 | $0.00045327 | $0.00045112 | $0.00045385 | $0.00045231 | $11,855 | $35,379 |
| Dec-26 2025 | $0.00045234 | $0.00045131 | $0.00045242 | $0.00045144 | $11,620 | $35,307 |