Cap Mercato $3.29T
-1.86%
Volume 24o $223.42B
-19.3%
BTC % 54.63%
-0.22%
ETH % 11.37%
-1.4%
Monete
33.806
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Creaticles (CRE8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00046097 | $0.00045985 | $0.0004739 | $0.00046355 | $11,855 | $35,981 |
| Dec-11 2025 | $0.00046718 | $0.00046152 | $0.00050193 | $0.00048057 | $11,806 | $36,465 |
| Dec-10 2025 | $0.00048168 | $0.0004495 | $0.00049857 | $0.00045995 | $12,062 | $37,597 |
| Dec-09 2025 | $0.00045886 | $0.00045266 | $0.0004729 | $0.00045266 | $11,959 | $35,816 |
| Dec-08 2025 | $0.00045358 | $0.00045258 | $0.00048286 | $0.00045977 | $11,894 | $35,404 |
| Dec-07 2025 | $0.00045986 | $0.00045976 | $0.00046065 | $0.00045985 | $12,089 | $35,894 |
| Dec-06 2025 | $0.00046063 | $0.00045977 | $0.00046088 | $0.00045984 | $11,899 | $35,954 |
| Dec-05 2025 | $0.00046081 | $0.0004334 | $0.00050853 | $0.00045747 | $12,002 | $35,968 |
| Dec-04 2025 | $0.00045737 | $0.00045733 | $0.00053246 | $0.00051816 | $12,040 | $35,699 |
| Dec-03 2025 | $0.00052688 | $0.00051547 | $0.00059475 | $0.00051666 | $9,291 | $41,125 |
| Dec-02 2025 | $0.00051672 | $0.00051645 | $0.00051999 | $0.00051657 | $11,638 | $40,332 |
| Dec-01 2025 | $0.00051973 | $0.00051525 | $0.00052905 | $0.00051896 | $11,792 | $40,567 |
| Nov-30 2025 | $0.00051721 | $0.00051037 | $0.00051936 | $0.00051211 | $12,072 | $40,370 |
| Nov-29 2025 | $0.0005104 | $0.00050928 | $0.00051353 | $0.00051353 | $11,895 | $39,839 |
| Nov-28 2025 | $0.00051531 | $0.00051363 | $0.00054783 | $0.00054302 | $11,982 | $40,222 |