Cap Mercato $4.49T
0.77%
Volume 24o $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00050951 | $0.00050766 | $0.00053641 | $0.00053641 | $17,005 | $39,769 |
Oct-03 2025 | $0.00050932 | $0.00049514 | $0.00059724 | $0.00049514 | $16,529 | $39,754 |
Oct-02 2025 | $0.00049488 | $0.00049248 | $0.00049489 | $0.00049467 | $19,856 | $38,627 |
Oct-01 2025 | $0.00049488 | $0.00049412 | $0.00049493 | $0.00049456 | $16,811 | $38,627 |
Sep-30 2025 | $0.00049457 | $0.00049417 | $0.0005206 | $0.00049901 | $14,537 | $38,603 |
Sep-29 2025 | $0.00049903 | $0.00049902 | $0.00051918 | $0.00051855 | $16,360 | $38,951 |
Sep-28 2025 | $0.00051854 | $0.00049245 | $0.00053023 | $0.00053023 | $16,098 | $40,474 |
Sep-27 2025 | $0.00049218 | $0.00049218 | $0.00049929 | $0.00049914 | $18,945 | $38,417 |
Sep-26 2025 | $0.0005334 | $0.00053339 | $0.00053853 | $0.00053836 | $17,101 | $41,633 |
Sep-25 2025 | $0.00053849 | $0.00053471 | $0.00054173 | $0.00053761 | $17,198 | $42,031 |
Sep-24 2025 | $0.00053757 | $0.0005347 | $0.00053776 | $0.00053479 | $8,351 | $41,959 |
Sep-23 2025 | $0.00053477 | $0.00053437 | $0.00053484 | $0.00053454 | $42 | $41,740 |
Sep-22 2025 | $0.00053465 | $0.00053414 | $0.00053855 | $0.00053771 | $14,962 | $41,731 |
Sep-21 2025 | $0.00053937 | $0.00053811 | $0.00053968 | $0.00053877 | $11,176 | $42,100 |
Sep-20 2025 | $0.00053629 | $0.00053531 | $0.00054272 | $0.00054202 | $16,714 | $41,859 |