Cap Mercato $2.82T
-7.88%
Volume 24o $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Creaticles (CRE8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00044085 | $0.00044069 | $0.00044177 | $0.00044076 | $9,738 | $34,410 |
| Jan-29 2026 | $0.00044077 | $0.00044067 | $0.00044175 | $0.00044169 | $10,989 | $34,404 |
| Jan-28 2026 | $0.00044081 | $0.00043954 | $0.00044281 | $0.00044281 | $11,854 | $34,407 |
| Jan-27 2026 | $0.00044238 | $0.00044228 | $0.00045182 | $0.00045066 | $11,642 | $34,529 |
| Jan-26 2026 | $0.00045068 | $0.00045068 | $0.00045325 | $0.00045317 | $11,802 | $35,177 |
| Jan-25 2026 | $0.0004529 | $0.00045267 | $0.00045319 | $0.00045271 | $11,883 | $35,350 |
| Jan-24 2026 | $0.00045298 | $0.00045265 | $0.00045312 | $0.00045312 | $12,223 | $35,357 |
| Jan-23 2026 | $0.00045283 | $0.00045275 | $0.00045331 | $0.00045331 | $11,917 | $35,345 |
| Jan-22 2026 | $0.00045335 | $0.00045289 | $0.00045402 | $0.00045301 | $11,708 | $35,385 |
| Jan-21 2026 | $0.00045204 | $0.00045074 | $0.00045205 | $0.00045187 | $11,627 | $35,283 |
| Jan-20 2026 | $0.00045182 | $0.00045068 | $0.00045208 | $0.00045104 | $12,122 | $35,266 |
| Jan-19 2026 | $0.00045206 | $0.000451 | $0.00045223 | $0.00045111 | $12,048 | $35,285 |
| Jan-18 2026 | $0.0004512 | $0.00045108 | $0.00045226 | $0.00045108 | $12,029 | $35,218 |
| Jan-17 2026 | $0.00045109 | $0.00044978 | $0.00045346 | $0.00044999 | $12,302 | $35,209 |
| Jan-16 2026 | $0.00044978 | $0.00044973 | $0.00045043 | $0.00045041 | $12,420 | $35,107 |