Cap Mercato $2.19T
-1.99%
Volume 24o $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Cream Finance (CREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $16.40 | $15.74 | $17.47 | $17.25 | $2,827,308 | $30,434,554 |
| Aug-14 2024 | $17.12 | $17.07 | $18.91 | $18.75 | $2,308,552 | $31,785,807 |
| Aug-13 2024 | $18.73 | $18.44 | $20.22 | $18.94 | $3,777,518 | $34,767,114 |
| Aug-12 2024 | $18.77 | $18.04 | $20.70 | $20.70 | $5,486,059 | $34,831,158 |
| Aug-11 2024 | $20.70 | $20.37 | $23.05 | $22.02 | $6,224,066 | $38,423,304 |
| Aug-10 2024 | $22.08 | $21.89 | $22.26 | $22.19 | $1,806,345 | $40,978,463 |
| Aug-09 2024 | $21.99 | $21.94 | $23.06 | $22.65 | $2,646,019 | $40,818,468 |
| Aug-08 2024 | $22.62 | $21.78 | $22.69 | $21.78 | $2,582,870 | $41,988,859 |
| Aug-07 2024 | $21.80 | $21.57 | $24.46 | $23.81 | $3,505,375 | $40,454,516 |
| Aug-06 2024 | $24.05 | $24.05 | $25.51 | $25.07 | $3,099,899 | $44,633,622 |
| Aug-05 2024 | $24.60 | $22.86 | $27.25 | $27.25 | $2,362,161 | $45,657,693 |
| Aug-04 2024 | $28.14 | $27.85 | $32.25 | $29.36 | $2,777,346 | $52,234,597 |
| Aug-03 2024 | $29.15 | $28.68 | $31.60 | $31.60 | $1,316,963 | $54,110,042 |
| Aug-02 2024 | $31.47 | $31.47 | $33.59 | $33.59 | $1,408,814 | $58,399,585 |
| Aug-01 2024 | $33.35 | $31.49 | $34.05 | $33.57 | $2,153,117 | $61,893,584 |