Cap Mercato $2.22T
2.84%
Volume 24o $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Cream Finance (CREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $19.10 | $19.10 | $21.56 | $20.34 | $6,126,013 | $35,452,252 |
| Aug-31 2024 | $20.45 | $18.24 | $21.44 | $18.79 | $8,269,512 | $37,953,054 |
| Aug-30 2024 | $18.88 | $18.33 | $20.27 | $20.27 | $2,703,578 | $35,041,319 |
| Aug-29 2024 | $20.29 | $20.05 | $21.11 | $20.44 | $2,185,291 | $37,652,564 |
| Aug-28 2024 | $20.38 | $20.30 | $22.02 | $22.02 | $6,702,333 | $37,827,861 |
| Aug-27 2024 | $21.87 | $20.26 | $25.08 | $20.33 | $20,267,896 | $40,589,089 |
| Aug-26 2024 | $20.18 | $20.13 | $23.30 | $23.30 | $4,152,637 | $37,460,346 |
| Aug-25 2024 | $23.42 | $21.73 | $24.24 | $24.24 | $5,469,078 | $43,468,929 |
| Aug-24 2024 | $24.33 | $23.98 | $26.02 | $26.02 | $14,617,411 | $45,157,331 |
| Aug-23 2024 | $25.80 | $20.92 | $27.17 | $20.92 | $41,485,746 | $47,882,888 |
| Aug-22 2024 | $20.26 | $15.68 | $21.01 | $16.11 | $17,501,851 | $37,603,795 |
| Aug-21 2024 | $16.24 | $14.95 | $16.55 | $15.12 | $4,939,353 | $30,150,933 |
| Aug-20 2024 | $15.00 | $14.84 | $15.77 | $15.31 | $3,396,620 | $27,841,360 |
| Aug-19 2024 | $15.25 | $14.76 | $15.75 | $15.75 | $3,645,081 | $28,309,124 |
| Aug-18 2024 | $15.99 | $15.90 | $17.11 | $16.13 | $4,333,115 | $29,688,844 |