Cap Mercato $2.56T
5.2%
Volume 24o $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di CRDT (CRDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Feb-04 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Feb-03 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Feb-02 2026 | $0.00014233 | $0.00013141 | $0.00014233 | $0.0001369 | - | $1,250 |
| Feb-01 2026 | $0.00013723 | $0.00013723 | $0.00020811 | $0.00020811 | $0 | $1,205 |
| Jan-31 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-30 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-29 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-28 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-27 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-26 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-25 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-24 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-23 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-22 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |