Cap Mercato $3.45T
-0.47%
Volume 24o $164.80B
-36.63%
BTC % 60.3%
0.16%
ETH % 8.81%
0%
Monete
32.173
+10
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di CRDT (CRDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-18 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-17 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-16 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-15 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-14 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-13 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-12 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-11 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-10 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-09 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-08 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-07 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-06 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-05 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |