Cap Mercato $4.24T
2.5%
Volume 24o $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRDT (CRDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-09 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-08 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-07 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-06 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-05 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-04 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-03 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-02 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-01 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Aug-31 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Aug-30 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Aug-29 2025 | $0.0001787 | $0.0001787 | $0.00018014 | $0.00018014 | - | $1,569 |
| Aug-28 2025 | $0.00018031 | $0.00017789 | $0.00018976 | $0.00018976 | $0 | $1,583 |
| Aug-27 2025 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | $1,666 |