Cap Mercato $3.71T
3.85%
Volume 24o $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRDT (CRDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-20 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-19 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-18 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-17 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-16 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-15 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-14 2025 | $0.00020806 | $0.00020614 | $0.00021593 | $0.00021444 | - | $1,827 |
| May-13 2025 | $0.0002128 | $0.00018786 | $0.00021445 | $0.00019916 | $0 | $1,868 |
| May-12 2025 | $0.00019938 | $0.00017558 | $0.00019938 | $0.00017558 | $0 | $1,750 |
| May-11 2025 | $0.00017576 | $0.00017177 | $0.00018106 | $0.00018106 | $0 | $1,543 |
| May-10 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-09 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-08 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-07 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |