Cap Mercato $2.18T
-0.24%
Volume 24o $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRDT (CRDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016331 | $0.00015926 | $0.00016699 | $0.00016084 | $0 | $1,434 |
| Sep-16 2024 | $0.00016019 | $0.00015874 | $0.00016229 | $0.00016224 | $0 | $1,406 |
| Sep-15 2024 | $0.00016114 | $0.00016114 | $0.00016977 | $0.00016932 | - | $1,415 |
| Sep-14 2024 | $0.00016931 | $0.00016833 | $0.00017074 | $0.00017074 | $0 | $1,486 |
| Sep-13 2024 | $0.00017122 | $0.00016477 | $0.00017159 | $0.00016526 | $0 | $1,503 |
| Sep-12 2024 | $0.00016534 | $0.00016292 | $0.00016659 | $0.00016404 | $0 | $1,452 |
| Sep-11 2024 | $0.00016404 | $0.00016071 | $0.00016683 | $0.00016683 | - | $1,440 |
| Sep-10 2024 | $0.00016701 | $0.0001627 | $0.00016701 | $0.00016479 | - | $1,466 |
| Sep-09 2024 | $0.00016498 | $0.00016007 | $0.0001656 | $0.0001613 | - | $1,448 |
| Sep-08 2024 | $0.00016123 | $0.00015739 | $0.00016141 | $0.000159 | - | $1,416 |
| Sep-07 2024 | $0.00015832 | $0.0001559 | $0.00016117 | $0.00015638 | - | $1,390 |
| Sep-06 2024 | $0.0001547 | $0.00013352 | $0.000155 | $0.00014243 | $0 | $1,358 |
| Sep-05 2024 | $0.00014215 | $0.00014186 | $0.00014737 | $0.00014723 | - | $1,248 |
| Sep-04 2024 | $0.00014784 | $0.00014784 | $0.00019777 | $0.00019495 | $0 | $1,298 |
| Sep-03 2024 | $0.00019575 | $0.00019497 | $0.00020347 | $0.00020299 | - | $1,719 |