Cap Mercato $3.42T
-1.18%
Volume 24o $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CrazyPepe (CRAZYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | - | - |
| Nov-15 2025 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | - | - |
| Nov-14 2025 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | - | - |
| Nov-13 2025 | $34,371,001,546,368 | $34,371,001,546,368 | $37,201,843,922,391 | $37,201,843,922,391 | - | - |
| Nov-12 2025 | $37,201,843,922,391 | $37,201,843,922,391 | $40,211,293,268,468 | $40,211,293,268,468 | $12 | - |
| Nov-11 2025 | $40,211,293,268,468 | $40,211,293,268,468 | $40,211,293,268,468 | $40,211,293,268,468 | - | - |
| Nov-10 2025 | $40,211,293,268,468 | $40,211,293,268,468 | $40,211,293,268,468 | $40,211,293,268,468 | - | - |
| Nov-09 2025 | $40,211,293,268,468 | $39,635,481,578,568 | $40,714,245,181,120 | $39,635,481,578,568 | - | - |
| Nov-08 2025 | $39,635,481,578,568 | $39,635,481,578,568 | $39,635,481,578,568 | $39,635,481,578,568 | - | - |
| Nov-07 2025 | $39,635,481,578,568 | $39,635,481,578,568 | $39,635,481,578,568 | $39,635,481,578,568 | - | - |
| Nov-06 2025 | $39,635,481,578,568 | $39,635,481,578,568 | $40,771,015,246,761 | $40,657,208,358,053 | - | - |
| Nov-05 2025 | $40,657,208,358,053 | $38,641,419,763,016 | $40,657,208,358,053 | $38,641,419,763,016 | - | - |
| Nov-04 2025 | $38,641,419,763,016 | $38,641,419,763,016 | $41,556,274,900,976 | $41,556,274,900,976 | - | - |
| Nov-03 2025 | $41,556,274,900,976 | $41,556,274,900,976 | $47,092,230,073,274 | $47,092,230,073,274 | $74 | - |
| Nov-02 2025 | $47,092,230,073,274 | $46,868,664,879,145 | $47,322,647,031,546 | $47,322,647,031,546 | $84 | - |