Cap Mercato $4.24T
2.49%
Volume 24o $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CrazyPepe (CRAZYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $59,689,303,700,175 | $56,720,540,180,232 | $59,689,303,700,175 | $56,720,540,180,232 | - | - |
| Sep-09 2025 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | - | - |
| Sep-08 2025 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | - | - |
| Sep-07 2025 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | - | - |
| Sep-06 2025 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | - | - |
| Sep-05 2025 | $56,720,540,180,232 | $56,720,540,180,232 | $57,015,587,101,865 | $57,015,587,101,865 | - | - |
| Sep-04 2025 | $57,015,587,101,865 | $57,015,587,101,865 | $57,015,587,101,865 | $57,015,587,101,865 | - | - |
| Sep-03 2025 | $57,015,587,101,865 | $57,015,587,101,865 | $57,129,713,892,967 | $57,129,713,892,967 | - | - |
| Sep-02 2025 | $55,688,641,074,932 | $55,688,641,074,932 | $55,688,641,074,932 | $55,688,641,074,932 | - | - |
| Sep-01 2025 | $55,688,641,074,932 | $55,688,641,074,932 | $55,688,641,074,932 | $55,688,641,074,932 | - | - |
| Aug-31 2025 | $55,688,641,074,932 | $55,688,641,074,932 | $55,688,641,074,932 | $55,688,641,074,932 | - | - |
| Aug-30 2025 | $55,688,641,074,932 | $55,688,641,074,932 | $58,485,820,601,914 | $58,485,820,601,914 | - | - |
| Aug-29 2025 | $58,485,820,601,914 | $58,485,820,601,914 | $58,485,820,601,914 | $58,485,820,601,914 | - | - |
| Aug-28 2025 | $58,485,820,601,914 | $56,205,398,324,086 | $58,485,820,601,914 | $56,443,690,369,448 | - | - |
| Aug-27 2025 | $56,443,690,369,448 | $55,169,643,815,309 | $57,779,549,241,852 | $55,169,643,815,309 | - | - |