Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
CrazyPepe CRAZYPEPE

Prezzo storico di CrazyPepe (CRAZYPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $60,951,983,294,475 $60,861,918,658,854 $60,951,983,294,475 $60,861,918,658,854 - -
Oct-03 2025 $60,861,918,658,854 $60,087,927,643,444 $62,218,007,547,537 $60,087,927,643,444 - -
Oct-02 2025 $60,087,927,643,444 $54,846,580,071,072 $60,087,927,643,444 $54,846,580,071,072 - -
Oct-01 2025 $54,846,580,071,072 $54,144,056,823,473 $54,846,580,071,072 $54,144,056,823,473 - -
Sep-30 2025 $54,144,056,823,473 $54,074,220,576,688 $55,796,726,114,301 $55,796,726,114,301 - -
Sep-29 2025 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 - -
Sep-28 2025 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 - -
Sep-27 2025 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 - -
Sep-26 2025 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 - -
Sep-25 2025 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 - -
Sep-24 2025 $55,796,726,114,301 $55,796,726,114,301 $57,379,219,003,263 $57,379,219,003,263 - -
Sep-23 2025 $57,379,219,003,263 $57,379,219,003,263 $58,502,974,208,324 $58,502,974,208,324 - -
Sep-22 2025 $58,502,974,208,324 $58,502,974,208,324 $62,211,938,912,547 $62,211,938,912,547 - -
Sep-21 2025 $62,211,938,912,547 $62,211,938,912,547 $63,453,585,482,255 $63,035,226,502,815 - -
Sep-20 2025 $63,035,226,502,815 $62,529,390,528,700 $63,035,226,502,815 $62,529,390,528,700 - -

Analisi storica e di mercato del prezzo di CrazyPepe (CRAZYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 01-04-2024.