Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CrazyPepe (CRAZYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $58,464,961,516,621 | $56,350,443,476,495 | $58,464,961,516,621 | $56,350,443,476,495 | $295 | - |
| Oct-04 2024 | $56,350,443,476,495 | $53,077,176,335,110 | $56,350,443,476,495 | $53,077,176,335,110 | $171 | - |
| Oct-03 2024 | $53,077,176,335,110 | $53,077,176,335,110 | $54,251,255,158,978 | $54,251,255,158,978 | $51 | - |
| Oct-02 2024 | $54,251,255,158,978 | $54,251,255,158,978 | $60,663,916,304,002 | $60,663,916,304,002 | $9 | - |
| Oct-01 2024 | $60,663,916,304,002 | $58,691,183,688,434 | $60,663,916,304,002 | $60,148,293,174,626 | $58 | - |
| Sep-30 2024 | $60,148,293,174,626 | $60,148,293,174,626 | $61,355,974,434,281 | $60,845,380,088,637 | $6 | - |
| Sep-29 2024 | $60,845,380,088,637 | $60,342,362,859,717 | $60,918,713,140,130 | $60,918,713,140,130 | $2 | - |
| Sep-28 2024 | $60,918,713,140,130 | $60,247,418,903,294 | $61,542,786,498,075 | $61,515,680,363,496 | $19 | - |
| Sep-27 2024 | $61,111,441,530,646 | $60,031,387,580,380 | $61,111,441,530,646 | $60,031,387,580,380 | $4 | - |
| Sep-26 2024 | $60,031,387,580,380 | $57,196,069,509,237 | $60,040,626,017,501 | $58,844,732,416,147 | $92 | - |
| Sep-25 2024 | $58,844,732,416,147 | $56,684,528,955,668 | $58,844,732,416,147 | $56,684,528,955,668 | $3 | - |
| Sep-24 2024 | $56,684,528,955,668 | $55,962,191,225,567 | $57,571,723,542,302 | $55,962,191,225,567 | $14 | - |
| Sep-23 2024 | $55,962,191,225,567 | $55,677,350,604,229 | $57,231,340,994,320 | $55,724,695,259,904 | $4 | - |
| Sep-22 2024 | $55,724,695,259,904 | $55,724,695,259,904 | $58,262,186,797,567 | $58,237,568,002,903 | $127 | - |
| Sep-21 2024 | $58,237,568,002,903 | $57,570,818,110,808 | $58,258,737,865,934 | $57,570,818,110,808 | $13 | - |