Cap Mercato $3.48T
-1.63%
Volume 24o $214.46B
-24.84%
BTC % 59.06%
0.98%
ETH % 8.61%
-3.02%
Monete
31.868
+11
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di CrazyPepe (CRAZYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $53,707,951,165,018 | $47,356,996,947,105 | $54,014,498,289,034 | $47,356,996,947,105 | $952 | - |
| May-15 2025 | $47,356,996,947,105 | $47,356,996,947,105 | $51,284,397,651,248 | $51,284,397,651,248 | - | - |
| May-14 2025 | $51,284,397,651,248 | $48,483,854,876,820 | $51,284,397,651,248 | $48,483,854,876,820 | - | - |
| May-13 2025 | $48,483,854,876,820 | $47,863,714,747,983 | $48,771,085,196,308 | $48,771,085,196,308 | - | - |
| May-12 2025 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | - | - |
| May-11 2025 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | - | - |
| May-10 2025 | $48,771,085,196,308 | $48,142,690,887,989 | $48,771,085,196,308 | $48,142,690,887,989 | - | - |
| May-09 2025 | $48,142,690,887,989 | $40,158,469,588,615 | $48,142,690,887,989 | $40,158,469,588,615 | - | - |
| May-08 2025 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | - | - |
| May-07 2025 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | - | - |
| May-06 2025 | $40,158,469,588,615 | $40,158,469,588,615 | $41,277,714,645,080 | $41,277,714,645,080 | - | - |
| May-05 2025 | $41,277,714,645,080 | $41,277,714,645,080 | $41,277,714,645,080 | $41,277,714,645,080 | - | - |
| May-04 2025 | $41,277,714,645,080 | $41,277,714,645,080 | $41,277,714,645,080 | $41,277,714,645,080 | - | - |
| May-03 2025 | $41,277,714,645,080 | $41,277,714,645,080 | $42,058,146,304,596 | $42,058,146,304,596 | - | - |
| May-02 2025 | $42,058,146,304,596 | $41,844,561,703,206 | $42,058,146,304,596 | $41,844,561,703,206 | - | - |