Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrazyPepe (CRAZYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $50,510,069,299,440 | $50,510,069,299,440 | $50,510,069,299,440 | $50,510,069,299,440 | - | - |
| Aug-18 2025 | $50,510,069,299,440 | $49,659,207,474,534 | $53,282,540,429,793 | $53,282,540,429,793 | - | - |
| Aug-17 2025 | $53,282,540,429,793 | $51,674,622,593,456 | $53,282,540,429,793 | $51,879,889,801,819 | - | - |
| Aug-16 2025 | $51,879,889,801,819 | $50,124,689,107,592 | $51,879,889,801,819 | $50,124,689,107,592 | - | - |
| Aug-15 2025 | $50,124,689,107,592 | $50,124,689,107,592 | $55,501,824,366,693 | $55,501,824,366,693 | - | - |
| Aug-14 2025 | $55,501,824,366,693 | $55,501,824,366,693 | $55,501,824,366,693 | $55,501,824,366,693 | - | - |
| Aug-13 2025 | $55,706,358,940,911 | $48,385,638,724,095 | $55,706,358,940,911 | $48,385,638,724,095 | - | - |
| Aug-12 2025 | $48,385,638,724,095 | $48,180,284,525,778 | $48,385,638,724,095 | $48,180,284,525,778 | - | - |
| Aug-11 2025 | $48,968,023,414,089 | $48,968,023,414,089 | $50,596,060,665,280 | $50,596,060,665,280 | - | - |
| Aug-10 2025 | $50,596,060,665,280 | $50,208,984,790,354 | $50,596,060,665,280 | $50,208,984,790,354 | - | - |
| Aug-09 2025 | $50,208,984,790,354 | $49,222,114,791,477 | $50,208,984,790,354 | $49,262,330,318,328 | - | - |
| Aug-08 2025 | $49,262,330,318,328 | $46,771,064,689,822 | $49,262,330,318,328 | $46,771,064,689,822 | $210 | - |
| Aug-07 2025 | $46,771,064,689,822 | $46,771,064,689,822 | $46,771,064,689,822 | $46,771,064,689,822 | - | - |
| Aug-06 2025 | $46,771,064,689,822 | $45,633,371,974,405 | $46,771,064,689,822 | $45,633,371,974,405 | - | - |
| Aug-05 2025 | $45,633,371,974,405 | $45,633,371,974,405 | $46,542,468,137,064 | $46,542,468,137,064 | - | - |