Cap Mercato $4.12T -1.07%
Volume 24o $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 37 Secondi fa
CrazyPepe CRAZYPEPE

Prezzo storico di CrazyPepe (CRAZYPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $51,651,166,353,602 $50,746,718,584,547 $51,651,166,353,602 $50,746,718,584,547 - -
Oct-26 2025 $50,746,718,584,547 $48,794,859,791,874 $50,746,718,584,547 $48,794,859,791,874 - -
Oct-25 2025 $48,794,859,791,874 $48,794,859,791,874 $48,794,859,791,874 $48,794,859,791,874 - -
Oct-24 2025 $48,794,859,791,874 $48,655,851,259,310 $49,231,040,986,914 $48,655,851,259,310 - -
Oct-23 2025 $48,655,851,259,310 $47,155,003,974,831 $49,362,797,484,288 $47,155,003,974,831 - -
Oct-22 2025 $47,155,003,974,831 $47,155,003,974,831 $49,084,687,027,566 $49,084,687,027,566 - -
Oct-21 2025 $49,084,687,027,566 $49,084,687,027,566 $49,084,687,027,566 $49,084,687,027,566 - -
Oct-20 2025 $49,084,687,027,566 $46,575,791,758,914 $49,084,687,027,566 $46,575,791,758,914 - -
Oct-19 2025 $46,575,791,758,914 $46,575,791,758,914 $46,575,791,758,914 $46,575,791,758,914 - -
Oct-18 2025 $46,575,791,758,914 $46,575,791,758,914 $46,575,791,758,914 $46,575,791,758,914 - -
Oct-17 2025 $46,575,791,758,914 $46,575,791,758,914 $47,979,990,316,295 $47,782,000,800,010 - -
Oct-16 2025 $53,044,058,309,412 $53,044,058,309,412 $53,044,058,309,412 $53,044,058,309,412 - -
Oct-15 2025 $53,044,058,309,412 $48,574,478,031,805 $53,044,058,309,412 $48,574,478,031,805 - -
Oct-14 2025 $48,574,478,031,805 $48,574,478,031,805 $48,574,478,031,805 $48,574,478,031,805 - -
Oct-13 2025 $48,574,478,031,805 $48,574,478,031,805 $48,574,478,031,805 $48,574,478,031,805 - -

Analisi storica e di mercato del prezzo di CrazyPepe (CRAZYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 575 giorni, dal giorno 01-04-2024.