Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crash On Base (CRASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00946439 | $0.00903959 | $0.010153 | $0.00903959 | $905,819 | $9,258,422 |
| Jul-25 2024 | $0.00911943 | $0.00838939 | $0.010537 | $0.00937454 | $1,059,498 | $8,920,973 |
| Jul-24 2024 | $0.00937989 | $0.00913307 | $0.011154 | $0.010829 | $924,736 | $9,175,765 |
| Jul-23 2024 | $0.010939 | $0.010186 | $0.013289 | $0.012647 | $919,038 | $10,701,050 |
| Jul-22 2024 | $0.012337 | $0.010489 | $0.015026 | $0.010489 | $1,189,794 | $12,069,144 |
| Jul-21 2024 | $0.010907 | $0.00932651 | $0.01134 | $0.009824 | $1,065,102 | $10,670,102 |
| Jul-20 2024 | $0.00989825 | $0.00929201 | $0.012475 | $0.011038 | $1,450,850 | $9,682,842 |
| Jul-19 2024 | $0.011047 | $0.011041 | $0.012525 | $0.011586 | $1,244,311 | $10,806,642 |
| Jul-18 2024 | $0.01204 | $0.01204 | $0.014586 | $0.01289 | $1,242,441 | $11,778,625 |
| Jul-17 2024 | $0.012932 | $0.012315 | $0.017883 | $0.015114 | $1,632,438 | $12,651,244 |
| Jul-16 2024 | $0.015518 | $0.013349 | $0.017765 | $0.016818 | $1,487,004 | $15,180,531 |
| Jul-15 2024 | $0.015628 | $0.015628 | $0.02173 | $0.019247 | $2,019,190 | $15,288,657 |
| Jul-14 2024 | $0.019558 | $0.01368 | $0.019558 | $0.017366 | $1,468,918 | - |
| Jul-13 2024 | $0.015238 | $0.012763 | $0.020831 | $0.013042 | $2,414,199 | - |
| Jul-12 2024 | $0.013461 | $0.00632292 | $0.015371 | $0.00779542 | $1,940,826 | - |