Cap Mercato $3.49T
-2.82%
Volume 24o $243.82B
-20.89%
BTC % 58.18%
1.16%
ETH % 8.84%
-1.69%
Monete
31.849
+16
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Cramer Coin (CRAMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0002013 | $0.00018812 | $0.0002013 | $0.00018812 | - | - |
| May-13 2025 | $0.00018812 | $0.00017483 | $0.00018812 | $0.00017517 | - | - |
| May-12 2025 | $0.00017517 | $0.00016901 | $0.00020429 | $0.00020429 | - | - |
| May-11 2025 | $0.00020429 | $0.00018971 | $0.00020437 | $0.00018971 | - | - |
| May-10 2025 | $0.00018971 | $0.00016235 | $0.00018971 | $0.00016235 | - | - |
| May-09 2025 | $0.00016235 | $0.00016235 | $0.00016235 | $0.00016235 | - | - |
| May-08 2025 | $0.00016235 | $0.00014659 | $0.00016235 | $0.00014659 | $837 | - |
| May-07 2025 | $0.00014659 | $0.00014187 | $0.00014659 | $0.00014187 | - | - |
| May-06 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-05 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-04 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-03 2025 | $0.00014187 | $0.0001399 | $0.00014187 | $0.0001399 | - | - |
| May-02 2025 | $0.0001399 | $0.00013008 | $0.0001399 | $0.00013008 | - | - |
| May-01 2025 | $0.00013008 | $0.00013008 | $0.00013008 | $0.00013008 | - | - |
| Apr-30 2025 | $0.00013008 | $0.00013008 | $0.0001396 | $0.0001396 | - | - |