Cap Mercato $3.95T
-0.48%
Volume 24o $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cramer Coin (CRAMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020747 | $0.00018854 | $0.00020747 | $0.00018854 | - | - |
| Jul-13 2025 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | - |
| Jul-12 2025 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | - |
| Jul-11 2025 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | - |
| Jul-10 2025 | $0.00018854 | $0.00017429 | $0.00018854 | $0.00017429 | - | - |
| Jul-09 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Jul-08 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Jul-07 2025 | $0.00017665 | $0.00017665 | $0.00017755 | $0.00017755 | - | - |
| Jul-06 2025 | $0.00017755 | $0.00017523 | $0.00017755 | $0.00017523 | - | - |
| Jul-05 2025 | $0.00017523 | $0.00017523 | $0.00017523 | $0.00017523 | - | - |
| Jul-04 2025 | $0.00017523 | $0.00017523 | $0.00017523 | $0.00017523 | - | - |
| Jul-03 2025 | $0.00017523 | $0.00016684 | $0.00017523 | $0.00016684 | - | - |
| Jul-02 2025 | $0.00016684 | $0.00016684 | $0.00016684 | $0.00016684 | - | - |
| Jul-01 2025 | $0.00016684 | $0.00016684 | $0.00017224 | $0.00017224 | - | - |
| Jun-30 2025 | $0.00017224 | $0.00016608 | $0.00017224 | $0.00016608 | - | - |