Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Cramer Coin (CRAMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022382 | $0.00022286 | $0.00022602 | $0.00022602 | - | - |
| Oct-03 2025 | $0.00022602 | $0.0002174 | $0.00022602 | $0.0002174 | $1,553 | - |
| Oct-02 2025 | $0.0002174 | $0.0002174 | $0.0002174 | $0.0002174 | - | - |
| Oct-01 2025 | $0.0002174 | $0.0002174 | $0.0002174 | $0.0002174 | - | - |
| Sep-30 2025 | $0.0002174 | $0.0002174 | $0.0002174 | $0.0002174 | - | - |
| Sep-29 2025 | $0.0002174 | $0.00020783 | $0.0002174 | $0.00020783 | $236 | - |
| Sep-28 2025 | $0.00020783 | $0.00020783 | $0.00020783 | $0.00020783 | - | - |
| Sep-27 2025 | $0.00020783 | $0.00020783 | $0.00020904 | $0.00020904 | - | - |
| Sep-26 2025 | $0.00020904 | $0.00020904 | $0.00020904 | $0.00020904 | - | - |
| Sep-25 2025 | $0.00020904 | $0.00020904 | $0.00021728 | $0.00021728 | - | - |
| Sep-24 2025 | $0.00021786 | $0.00021786 | $0.00021922 | $0.00021922 | - | - |
| Sep-23 2025 | $0.00021922 | $0.00021922 | $0.00023409 | $0.00023409 | - | - |
| Sep-22 2025 | $0.00023409 | $0.00023409 | $0.00023409 | $0.00023409 | - | - |
| Sep-21 2025 | $0.00023409 | $0.00023409 | $0.00023959 | $0.00023959 | - | - |
| Sep-20 2025 | $0.00023959 | $0.00023959 | $0.00023959 | $0.00023959 | - | - |