Cap Mercato $3.47T
3.97%
Volume 24o $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cramer Coin (CRAMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0001775 | $0.00015645 | $0.0001775 | $0.00015645 | - | - |
| Jun-22 2025 | $0.00015645 | $0.00015645 | $0.00017267 | $0.00017267 | - | - |
| Jun-21 2025 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
| Jun-20 2025 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
| Jun-19 2025 | $0.00017267 | $0.00017136 | $0.00017267 | $0.00017151 | - | - |
| Jun-18 2025 | $0.00017151 | $0.00017151 | $0.00017151 | $0.00017151 | - | - |
| Jun-17 2025 | $0.00017151 | $0.00017151 | $0.00017657 | $0.00017523 | - | - |
| Jun-16 2025 | $0.00017523 | $0.00017523 | $0.00017523 | $0.00017523 | - | - |
| Jun-15 2025 | $0.00017523 | $0.00017523 | $0.00017523 | $0.00017523 | - | - |
| Jun-14 2025 | $0.00017523 | $0.00017523 | $0.0001938 | $0.0001938 | $157 | - |
| Jun-13 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
| Jun-12 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
| Jun-11 2025 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | - | - |
| Jun-10 2025 | $0.0001938 | $0.00017717 | $0.0001938 | $0.00017717 | - | - |
| Jun-09 2025 | $0.00017717 | $0.00017717 | $0.00017717 | $0.00017717 | - | - |