Cap Mercato $4.13T
-0.48%
Volume 24o $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monete
33.548
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cramer Coin (CRAMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00018185 | $0.00018185 | $0.0001866 | $0.00018298 | $1,963 | - |
| Oct-26 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-25 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-24 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-23 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-22 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-21 2025 | $0.00018298 | $0.00018298 | $0.00018714 | $0.00018714 | $25 | - |
| Oct-20 2025 | $0.00018714 | $0.00018446 | $0.00018714 | $0.00018446 | $394 | - |
| Oct-19 2025 | $0.00018446 | $0.00018446 | $0.00018446 | $0.00018446 | - | - |
| Oct-18 2025 | $0.00018416 | $0.00018189 | $0.00018416 | $0.00018189 | - | - |
| Oct-17 2025 | $0.00018189 | $0.00018189 | $0.00018776 | $0.00018776 | - | - |
| Oct-16 2025 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Oct-15 2025 | $0.00018776 | $0.00018776 | $0.00019958 | $0.00019759 | - | - |
| Oct-14 2025 | $0.00019759 | $0.00018351 | $0.00019793 | $0.00018351 | - | - |
| Oct-13 2025 | $0.00018351 | $0.00018351 | $0.00018351 | $0.00018351 | - | - |