Cap Mercato $3.53T
0%
Volume 24o $268.87B
7.7%
BTC % 58.54%
0.76%
ETH % 8.81%
-0.34%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crafting Finance (CRF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00021561 | $0.00021522 | $0.00021972 | $0.0002177 | $25,445 | - |
| May-14 2025 | $0.00021774 | $0.00020834 | $0.00021912 | $0.00020834 | $25,621 | - |
| May-13 2025 | $0.00020843 | $0.00018341 | $0.0002125 | $0.00018631 | $24,534 | - |
| May-12 2025 | $0.00018643 | $0.00018474 | $0.00019551 | $0.00019243 | $27,311 | - |
| May-11 2025 | $0.00019243 | $0.00019243 | $0.00021389 | $0.00021384 | $17,460 | - |
| May-10 2025 | $0.00021391 | $0.00020428 | $0.00021929 | $0.0002044 | $11,626 | - |
| May-09 2025 | $0.00020658 | $0.00020097 | $0.00020806 | $0.00020639 | $16,123 | - |
| May-08 2025 | $0.00021243 | $0.00018765 | $0.00021243 | $0.00019717 | $25,885 | - |
| May-07 2025 | $0.00019707 | $0.00019707 | $0.00020884 | $0.00020241 | $22,808 | - |
| May-06 2025 | $0.00020231 | $0.0001863 | $0.00025485 | $0.0001863 | $16,100 | - |
| May-05 2025 | $0.00019059 | $0.00019048 | $0.00019577 | $0.00019569 | $15,313 | - |
| May-04 2025 | $0.00019585 | $0.00019402 | $0.00020273 | $0.00020262 | $17,123 | - |
| May-03 2025 | $0.00020536 | $0.00018117 | $0.00021935 | $0.00018254 | $16,108 | - |
| May-02 2025 | $0.00018222 | $0.00017293 | $0.00018408 | $0.00017293 | $17,322 | - |
| May-01 2025 | $0.00017292 | $0.00017193 | $0.00017307 | $0.0001724 | $16,155 | - |