Cap Mercato $2.22T
-4.7%
Volume 24o $151.20B
-5.28%
BTC % 52.29%
1.03%
ETH % 14.76%
-3.04%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crafting Finance (CRF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00084693 | $0.00084536 | $0.00084754 | $0.00084536 | $26,273 | - |
| Aug-02 2024 | $0.00084487 | $0.00084233 | $0.00084769 | $0.0008426 | $26,910 | - |
| Aug-01 2024 | $0.00084276 | $0.00083962 | $0.00084393 | $0.00084393 | $29,845 | - |
| Jul-31 2024 | $0.00084356 | $0.00084081 | $0.00084786 | $0.00084786 | $28,630 | - |
| Jul-30 2024 | $0.00084757 | $0.0008389 | $0.00084764 | $0.00083906 | $27,199 | - |
| Jul-29 2024 | $0.00083956 | $0.00083687 | $0.00087903 | $0.00087903 | $30,044 | - |
| Jul-28 2024 | $0.00087912 | $0.00087269 | $0.00089983 | $0.00089894 | $30,725 | - |
| Jul-27 2024 | $0.00089823 | $0.00089632 | $0.00090596 | $0.00090596 | $27,779 | - |
| Jul-26 2024 | $0.00090609 | $0.0009059 | $0.00090881 | $0.0009059 | $26,821 | - |
| Jul-25 2024 | $0.00090553 | $0.00090249 | $0.00090553 | $0.00090249 | $31,415 | - |
| Jul-24 2024 | $0.00090313 | $0.00089541 | $0.00090505 | $0.00089541 | $37,753 | - |
| Jul-23 2024 | $0.0008963 | $0.00088784 | $0.00089772 | $0.0008928 | $29,656 | - |
| Jul-22 2024 | $0.00089208 | $0.00088481 | $0.00089259 | $0.00088546 | $40,265 | - |
| Jul-21 2024 | $0.00088612 | $0.00088566 | $0.00091837 | $0.00091793 | $40,241 | - |
| Jul-20 2024 | $0.0009177 | $0.00090165 | $0.0009177 | $0.00090971 | $36,719 | - |